S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,43 21:15 |
278,92 278,92 |
+0,18 % 0,51 |
279,84 277,47 |
102,10 Tsd. | |
Solventum Corporation US83444M1018 |
59,70 21:17 |
59,91 59,66 |
+0,07 % 0,04 |
60,68 59,53 |
453,40 Tsd. | |
Southern Co US8425871071 |
86,25 21:17 |
87,52 87,57 |
-1,51 % -1,33 |
87,52 86,03 |
3,35 Mio. | |
Southwest Airlines Co US8447411088 |
27,06 21:17 |
26,75 26,58 |
+1,79 % 0,48 |
27,19 26,56 |
5,70 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,34 21:17 |
98,71 98,65 |
-0,31 % -0,31 |
99,02 97,74 |
233,08 Tsd. | |
Starbucks Corporation US8552441094 |
92,4600 21:17 |
92,6700 92,7800 |
-0,34 % -0,32 |
92,8292 91,7700 |
5,92 Mio. | |
State Street Corporation US8574771031 |
82,49 21:16 |
80,82 80,80 |
+2,09 % 1,69 |
82,59 80,79 |
980,93 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,6400 21:17 |
118,4800 119,0500 |
-0,34 % -0,41 |
119,6800 118,2250 |
521,28 Tsd. | |
STERIS plc IE00BFY8C754 |
233,90 21:17 |
235,41 234,38 |
-0,20 % -0,48 |
235,65 231,52 |
159,51 Tsd. | |
Stryker Corp US8636671013 |
349,45 21:17 |
348,67 345,32 |
+1,20 % 4,13 |
350,87 345,55 |
762,22 Tsd. | |
Super Micro Computer Inc US86800U1043 |
609,7100 21:17 |
629,3700 623,7800 |
-2,26 % -14,07 |
630,8145 603,0000 |
5,41 Mio. | |
Synchrony Financiall US87165B1035 |
47,49 21:16 |
47,28 47,24 |
+0,53 % 0,25 |
47,57 47,01 |
741,31 Tsd. | |
Synopsys Inc US8716071076 |
552,6250 21:17 |
577,2600 564,6800 |
-2,13 % -12,06 |
585,6650 550,3001 |
854,86 Tsd. | |
Sysco Corp US8718291078 |
77,65 21:17 |
77,18 77,13 |
+0,67 % 0,52 |
77,67 76,74 |
981,06 Tsd. | |
T Mobile US Inc US8725901040 |
196,0700 21:16 |
195,8900 195,4600 |
+0,31 % 0,61 |
197,1500 195,1800 |
1,64 Mio. |