S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
272,56 18:55 |
272,00 270,90 |
+0,61 % 1,66 |
272,98 269,26 |
83,00 Tsd. | |
|
Solventum Corporation US83444M1018 |
53,24 18:55 |
54,84 54,60 |
-2,49 % -1,36 |
55,11 53,03 |
605,77 Tsd. | |
|
Southern Co US8425871071 |
81,73 18:55 |
81,48 81,40 |
+0,41 % 0,33 |
82,17 81,33 |
1,02 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,54 18:55 |
27,01 27,18 |
+1,34 % 0,36 |
27,56 26,81 |
2,48 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
87,49 18:55 |
87,67 86,95 |
+0,62 % 0,54 |
87,95 86,02 |
328,34 Tsd. | |
|
Starbucks Corporation US8552441094 |
77,0100 18:56 |
78,3300 79,2700 |
-2,85 % -2,26 |
78,4700 76,0120 |
8,88 Mio. | |
|
State Street Corporation US8574771031 |
84,24 18:55 |
84,76 84,49 |
-0,30 % -0,25 |
84,95 83,33 |
536,36 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
128,0100 18:56 |
128,3400 128,4400 |
-0,33 % -0,43 |
128,4600 125,5000 |
352,04 Tsd. | |
|
STERIS plc IE00BFY8C754 |
226,40 18:54 |
225,32 224,29 |
+0,94 % 2,11 |
226,90 223,69 |
113,62 Tsd. | |
|
Stryker Corp US8636671013 |
340,43 18:56 |
342,12 340,95 |
-0,15 % -0,52 |
344,19 339,38 |
350,44 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
782,9999 18:55 |
806,4000 796,7800 |
-1,73 % -13,78 |
808,7497 765,4000 |
3,43 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,31 18:55 |
49,88 49,97 |
+0,68 % 0,34 |
50,34 49,35 |
882,96 Tsd. | |
|
Synopsys Inc US8716071076 |
580,3200 18:55 |
573,0000 563,1200 |
+3,05 % 17,20 |
581,3700 571,4400 |
425,07 Tsd. | |
|
Sysco Corp US8718291078 |
73,58 18:55 |
73,50 73,62 |
-0,05 % -0,04 |
73,90 73,01 |
693,75 Tsd. | |
|
T Mobile US Inc US8725901040 |
179,7400 18:55 |
181,4200 182,0500 |
-1,27 % -2,31 |
181,6850 178,2400 |
1,32 Mio. |