S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,65 18:56 |
279,25 277,67 |
+1,79 % 4,98 |
284,85 278,01 |
73,44 Tsd. | |
Solventum Corporation US83444M1018 |
61,33 18:58 |
60,17 59,77 |
+2,61 % 1,56 |
61,39 59,90 |
284,18 Tsd. | |
Southern Co US8425871071 |
86,25 18:58 |
86,68 86,41 |
-0,19 % -0,16 |
86,88 86,15 |
1,31 Mio. | |
Southwest Airlines Co US8447411088 |
27,91 18:58 |
27,15 26,93 |
+3,64 % 0,98 |
28,36 27,04 |
4,59 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,52 18:58 |
98,65 98,22 |
+1,32 % 1,30 |
100,06 97,71 |
522,53 Tsd. | |
Starbucks Corporation US8552441094 |
93,9100 18:58 |
92,8500 92,4300 |
+1,60 % 1,48 |
94,2150 92,8250 |
4,81 Mio. | |
State Street Corporation US8574771031 |
83,92 18:58 |
82,96 82,56 |
+1,65 % 1,36 |
84,37 82,55 |
924,99 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,6300 18:58 |
119,2400 118,9400 |
+0,58 % 0,69 |
120,9900 118,6200 |
268,88 Tsd. | |
STERIS plc IE00BFY8C754 |
234,97 18:55 |
235,00 234,14 |
+0,35 % 0,83 |
236,84 232,74 |
82,83 Tsd. | |
Stryker Corp US8636671013 |
351,40 18:57 |
351,45 350,72 |
+0,19 % 0,68 |
354,00 350,14 |
475,54 Tsd. | |
Super Micro Computer Inc US86800U1043 |
616,0000 18:58 |
611,1500 604,8200 |
+1,85 % 11,18 |
626,9800 603,8800 |
4,00 Mio. | |
Synchrony Financiall US87165B1035 |
48,51 18:58 |
47,52 47,20 |
+2,78 % 1,31 |
48,63 47,20 |
714,92 Tsd. | |
Synopsys Inc US8716071076 |
544,3050 18:57 |
558,8800 548,0600 |
-0,69 % -3,76 |
558,8800 540,9000 |
366,77 Tsd. | |
Sysco Corp US8718291078 |
77,15 18:58 |
77,79 77,58 |
-0,55 % -0,43 |
77,83 76,91 |
497,92 Tsd. | |
T Mobile US Inc US8725901040 |
197,3900 18:57 |
197,7500 196,4400 |
+0,48 % 0,95 |
198,2700 196,4900 |
1,05 Mio. |