S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
281,87 16:17 |
279,25 277,67 |
+1,51 % 4,20 |
282,15 278,01 |
14,79 Tsd. | |
Solventum Corporation US83444M1018 |
60,32 16:17 |
60,17 59,77 |
+0,92 % 0,55 |
60,55 59,90 |
58,59 Tsd. | |
Southern Co US8425871071 |
86,78 16:16 |
86,68 86,41 |
+0,43 % 0,37 |
86,86 86,43 |
312,35 Tsd. | |
Southwest Airlines Co US8447411088 |
27,73 16:17 |
27,15 26,93 |
+2,97 % 0,80 |
27,81 27,04 |
844,78 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,82 16:17 |
98,65 98,22 |
+0,61 % 0,60 |
99,24 97,71 |
106,85 Tsd. | |
Starbucks Corporation US8552441094 |
93,9500 16:17 |
92,8500 92,4300 |
+1,64 % 1,52 |
94,1100 92,8250 |
1,76 Mio. | |
State Street Corporation US8574771031 |
83,30 16:17 |
82,96 82,56 |
+0,90 % 0,74 |
83,63 82,55 |
240,95 Tsd. | |
Steel Dynamics Inc US8581191009 |
120,1700 16:17 |
119,2400 118,9400 |
+1,03 % 1,23 |
120,5500 118,6200 |
54,84 Tsd. | |
STERIS plc IE00BFY8C754 |
234,57 16:17 |
235,00 234,14 |
+0,18 % 0,43 |
235,20 232,74 |
18,77 Tsd. | |
Stryker Corp US8636671013 |
352,31 16:17 |
351,45 350,72 |
+0,45 % 1,59 |
354,00 350,28 |
110,54 Tsd. | |
Super Micro Computer Inc US86800U1043 |
626,6600 16:16 |
611,1500 604,8200 |
+3,61 % 21,84 |
626,6600 607,0000 |
1,69 Mio. | |
Synchrony Financiall US87165B1035 |
47,79 16:17 |
47,52 47,20 |
+1,25 % 0,59 |
48,05 47,20 |
105,40 Tsd. | |
Synopsys Inc US8716071076 |
553,8525 16:17 |
558,8800 548,0600 |
+1,06 % 5,79 |
558,8800 548,3000 |
175,66 Tsd. | |
Sysco Corp US8718291078 |
77,27 16:17 |
77,79 77,58 |
-0,40 % -0,31 |
77,83 77,00 |
108,84 Tsd. | |
T Mobile US Inc US8725901040 |
197,8200 16:16 |
197,7500 196,4400 |
+0,70 % 1,38 |
198,2700 196,5400 |
449,28 Tsd. |