S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
281,45 16:09 |
279,25 277,67 |
+1,36 % 3,78 |
281,73 278,01 |
11,89 Tsd. | |
Solventum Corporation US83444M1018 |
60,29 16:06 |
60,17 59,77 |
+0,86 % 0,52 |
60,55 59,90 |
49,73 Tsd. | |
Southern Co US8425871071 |
86,75 16:10 |
86,68 86,41 |
+0,39 % 0,34 |
86,86 86,43 |
282,25 Tsd. | |
Southwest Airlines Co US8447411088 |
27,62 16:09 |
27,15 26,93 |
+2,56 % 0,69 |
27,68 27,04 |
674,37 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,68 16:09 |
98,65 98,22 |
+0,47 % 0,46 |
98,80 97,71 |
78,99 Tsd. | |
Starbucks Corporation US8552441094 |
93,9700 16:09 |
92,8500 92,4300 |
+1,67 % 1,54 |
94,0400 92,8250 |
1,46 Mio. | |
State Street Corporation US8574771031 |
83,17 16:09 |
82,96 82,56 |
+0,74 % 0,61 |
83,22 82,55 |
194,14 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,7650 16:10 |
119,2400 118,9400 |
+0,69 % 0,83 |
120,2500 118,6200 |
33,45 Tsd. | |
STERIS plc IE00BFY8C754 |
234,33 16:06 |
235,00 234,14 |
+0,08 % 0,19 |
235,00 232,74 |
16,20 Tsd. | |
Stryker Corp US8636671013 |
352,57 16:10 |
351,45 350,72 |
+0,53 % 1,85 |
352,57 350,28 |
86,87 Tsd. | |
Super Micro Computer Inc US86800U1043 |
618,9300 16:10 |
611,1500 604,8200 |
+2,33 % 14,11 |
624,1600 607,0000 |
1,45 Mio. | |
Synchrony Financiall US87165B1035 |
47,74 16:09 |
47,52 47,20 |
+1,14 % 0,54 |
47,75 47,20 |
88,19 Tsd. | |
Synopsys Inc US8716071076 |
554,9000 16:09 |
558,8800 548,0600 |
+1,25 % 6,84 |
558,8800 548,3000 |
137,51 Tsd. | |
Sysco Corp US8718291078 |
77,07 16:09 |
77,79 77,58 |
-0,66 % -0,51 |
77,83 77,00 |
88,39 Tsd. | |
T Mobile US Inc US8725901040 |
198,1200 16:10 |
197,7500 196,4400 |
+0,86 % 1,68 |
198,1500 196,5400 |
373,09 Tsd. |