S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,99 18:08 |
279,25 277,67 |
+1,91 % 5,32 |
284,85 278,01 |
59,83 Tsd. | |
Solventum Corporation US83444M1018 |
61,18 18:08 |
60,17 59,77 |
+2,36 % 1,41 |
61,33 59,90 |
189,43 Tsd. | |
Southern Co US8425871071 |
86,43 18:09 |
86,68 86,41 |
+0,02 % 0,02 |
86,88 86,29 |
1,14 Mio. | |
Southwest Airlines Co US8447411088 |
28,00 18:09 |
27,15 26,93 |
+3,95 % 1,07 |
28,36 27,04 |
3,83 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,30 18:08 |
98,65 98,22 |
+1,09 % 1,08 |
100,06 97,71 |
437,40 Tsd. | |
Starbucks Corporation US8552441094 |
93,8090 18:09 |
92,8500 92,4300 |
+1,49 % 1,38 |
94,2150 92,8250 |
4,18 Mio. | |
State Street Corporation US8574771031 |
84,03 18:09 |
82,96 82,56 |
+1,78 % 1,47 |
84,37 82,55 |
754,17 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,8400 18:08 |
119,2400 118,9400 |
+0,76 % 0,90 |
120,9900 118,6200 |
236,91 Tsd. | |
STERIS plc IE00BFY8C754 |
235,15 18:06 |
235,00 234,14 |
+0,43 % 1,01 |
236,84 232,74 |
76,49 Tsd. | |
Stryker Corp US8636671013 |
350,89 18:09 |
351,45 350,72 |
+0,05 % 0,17 |
354,00 350,14 |
323,66 Tsd. | |
Super Micro Computer Inc US86800U1043 |
617,4700 18:08 |
611,1500 604,8200 |
+2,09 % 12,65 |
626,9800 603,8800 |
3,69 Mio. | |
Synchrony Financiall US87165B1035 |
48,39 18:08 |
47,52 47,20 |
+2,52 % 1,19 |
48,63 47,20 |
537,34 Tsd. | |
Synopsys Inc US8716071076 |
545,3701 18:09 |
558,8800 548,0600 |
-0,49 % -2,69 |
558,8800 541,3300 |
319,53 Tsd. | |
Sysco Corp US8718291078 |
76,98 18:08 |
77,79 77,58 |
-0,77 % -0,60 |
77,83 76,91 |
399,77 Tsd. | |
T Mobile US Inc US8725901040 |
196,8850 18:09 |
197,7500 196,4400 |
+0,23 % 0,45 |
198,2700 196,5400 |
916,04 Tsd. |