S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
284,31 17:45 |
279,25 277,67 |
+2,39 % 6,64 |
284,85 278,01 |
52,69 Tsd. | |
|
Solventum Corporation US83444M1018 |
61,14 17:45 |
60,17 59,77 |
+2,29 % 1,37 |
61,33 59,90 |
166,03 Tsd. | |
|
Southern Co US8425871071 |
86,47 17:46 |
86,68 86,41 |
+0,07 % 0,06 |
86,88 86,43 |
1,03 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,09 17:46 |
27,15 26,93 |
+4,29 % 1,16 |
28,36 27,04 |
3,48 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
99,45 17:46 |
98,65 98,22 |
+1,25 % 1,23 |
100,06 97,71 |
358,51 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,8250 17:45 |
92,8500 92,4300 |
+1,51 % 1,40 |
94,2150 92,8250 |
3,63 Mio. | |
|
State Street Corporation US8574771031 |
83,94 17:45 |
82,96 82,56 |
+1,67 % 1,38 |
84,37 82,55 |
580,92 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
120,3900 17:45 |
119,2400 118,9400 |
+1,22 % 1,45 |
120,9900 118,6200 |
220,89 Tsd. | |
|
STERIS plc IE00BFY8C754 |
236,32 17:45 |
235,00 234,14 |
+0,93 % 2,18 |
236,84 232,74 |
68,06 Tsd. | |
|
Stryker Corp US8636671013 |
351,75 17:45 |
351,45 350,72 |
+0,29 % 1,03 |
354,00 350,28 |
262,86 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
614,4886 17:46 |
611,1500 604,8200 |
+1,60 % 9,67 |
626,9800 603,8800 |
3,49 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,53 17:45 |
47,52 47,20 |
+2,82 % 1,33 |
48,63 47,20 |
484,53 Tsd. | |
|
Synopsys Inc US8716071076 |
545,6400 17:45 |
558,8800 548,0600 |
-0,44 % -2,42 |
558,8800 541,3300 |
302,34 Tsd. | |
|
Sysco Corp US8718291078 |
77,30 17:46 |
77,79 77,58 |
-0,37 % -0,29 |
77,83 76,91 |
353,71 Tsd. | |
|
T Mobile US Inc US8725901040 |
196,9800 17:45 |
197,7500 196,4400 |
+0,27 % 0,54 |
198,2700 196,5400 |
876,14 Tsd. |