S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,79 17:18 |
272,00 270,90 |
-0,04 % -0,11 |
272,98 269,26 |
51,17 Tsd. | |
Solventum Corporation US83444M1018 |
53,27 17:18 |
54,84 54,60 |
-2,44 % -1,33 |
55,11 53,03 |
383,77 Tsd. | |
Southern Co US8425871071 |
82,13 17:18 |
81,48 81,40 |
+0,90 % 0,73 |
82,17 81,33 |
530,45 Tsd. | |
Southwest Airlines Co US8447411088 |
27,35 17:19 |
27,01 27,18 |
+0,63 % 0,17 |
27,52 26,81 |
1,69 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,15 17:18 |
87,67 86,95 |
+0,23 % 0,20 |
87,95 86,02 |
218,18 Tsd. | |
Starbucks Corporation US8552441094 |
76,6700 17:19 |
78,3300 79,2700 |
-3,28 % -2,60 |
78,4700 76,0120 |
6,88 Mio. | |
State Street Corporation US8574771031 |
84,83 17:19 |
84,76 84,49 |
+0,40 % 0,34 |
84,95 83,33 |
342,14 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,3800 17:18 |
128,3400 128,4400 |
-0,83 % -1,06 |
128,4600 125,5000 |
224,71 Tsd. | |
STERIS plc IE00BFY8C754 |
225,77 17:18 |
225,32 224,29 |
+0,66 % 1,48 |
226,90 223,69 |
62,66 Tsd. | |
Stryker Corp US8636671013 |
342,42 17:17 |
342,12 340,95 |
+0,43 % 1,47 |
344,19 339,38 |
210,08 Tsd. | |
Super Micro Computer Inc US86800U1043 |
776,1250 17:18 |
806,4000 796,7800 |
-2,59 % -20,66 |
808,7497 771,3700 |
2,33 Mio. | |
Synchrony Financiall US87165B1035 |
50,26 17:19 |
49,88 49,97 |
+0,58 % 0,29 |
50,28 49,35 |
630,70 Tsd. | |
Synopsys Inc US8716071076 |
574,6900 17:18 |
573,0000 563,1200 |
+2,05 % 11,57 |
581,3700 572,2800 |
322,93 Tsd. | |
Sysco Corp US8718291078 |
73,83 17:18 |
73,50 73,62 |
+0,28 % 0,21 |
73,85 73,01 |
439,23 Tsd. | |
T Mobile US Inc US8725901040 |
179,6425 17:19 |
181,4200 182,0500 |
-1,32 % -2,41 |
181,6850 178,2400 |
986,95 Tsd. |