S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,00 18:06 |
278,92 278,92 |
+0,03 % 0,08 |
279,30 277,47 |
36,07 Tsd. | |
Solventum Corporation US83444M1018 |
59,66 18:11 |
59,91 59,66 |
+0,00 % 0,00 |
60,68 59,64 |
298,40 Tsd. | |
Southern Co US8425871071 |
86,89 18:11 |
87,52 87,57 |
-0,78 % -0,68 |
87,52 86,84 |
1,67 Mio. | |
Southwest Airlines Co US8447411088 |
26,91 18:11 |
26,75 26,58 |
+1,22 % 0,33 |
26,98 26,56 |
2,44 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,29 18:11 |
98,71 98,65 |
-0,37 % -0,37 |
99,02 97,74 |
116,93 Tsd. | |
Starbucks Corporation US8552441094 |
92,1251 18:12 |
92,6700 92,7800 |
-0,71 % -0,65 |
92,8292 91,9450 |
3,78 Mio. | |
State Street Corporation US8574771031 |
82,02 18:11 |
80,82 80,80 |
+1,50 % 1,22 |
82,05 80,79 |
373,85 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9100 18:12 |
118,4800 119,0500 |
-0,12 % -0,14 |
119,6800 118,4800 |
273,43 Tsd. | |
STERIS plc IE00BFY8C754 |
232,82 18:11 |
235,41 234,38 |
-0,67 % -1,56 |
235,65 231,52 |
74,84 Tsd. | |
Stryker Corp US8636671013 |
350,01 18:12 |
348,67 345,32 |
+1,36 % 4,69 |
350,87 345,55 |
401,88 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,9900 18:12 |
629,3700 623,7800 |
-2,37 % -14,79 |
630,8145 604,5100 |
3,73 Mio. | |
Synchrony Financiall US87165B1035 |
47,39 18:11 |
47,28 47,24 |
+0,32 % 0,15 |
47,57 47,01 |
362,73 Tsd. | |
Synopsys Inc US8716071076 |
555,2600 18:12 |
577,2600 564,6800 |
-1,67 % -9,42 |
585,6650 554,0090 |
557,60 Tsd. | |
Sysco Corp US8718291078 |
77,18 18:11 |
77,18 77,13 |
+0,06 % 0,05 |
77,29 76,74 |
368,16 Tsd. | |
T Mobile US Inc US8725901040 |
196,4975 18:11 |
195,8900 195,4600 |
+0,53 % 1,04 |
197,1500 195,4500 |
950,06 Tsd. |