S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,88 20:50 |
279,25 277,67 |
+1,87 % 5,21 |
284,85 278,01 |
97,16 Tsd. | |
Solventum Corporation US83444M1018 |
61,36 20:49 |
60,17 59,77 |
+2,66 % 1,59 |
61,63 59,90 |
410,23 Tsd. | |
Southern Co US8425871071 |
86,12 20:50 |
86,68 86,41 |
-0,34 % -0,29 |
86,88 86,04 |
1,88 Mio. | |
Southwest Airlines Co US8447411088 |
28,08 20:51 |
27,15 26,93 |
+4,25 % 1,15 |
28,36 27,04 |
6,28 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,08 20:50 |
98,65 98,22 |
+1,89 % 1,86 |
100,44 97,71 |
880,28 Tsd. | |
Starbucks Corporation US8552441094 |
94,2300 20:50 |
92,8500 92,4300 |
+1,95 % 1,80 |
94,4200 92,8250 |
6,32 Mio. | |
State Street Corporation US8574771031 |
84,15 20:51 |
82,96 82,56 |
+1,92 % 1,59 |
84,37 82,55 |
1,19 Mio. | |
Steel Dynamics Inc US8581191009 |
120,0600 20:50 |
119,2400 118,9400 |
+0,94 % 1,12 |
120,9900 118,6200 |
383,44 Tsd. | |
STERIS plc IE00BFY8C754 |
234,77 20:50 |
235,00 234,14 |
+0,27 % 0,63 |
236,84 232,74 |
106,03 Tsd. | |
Stryker Corp US8636671013 |
352,29 20:50 |
351,45 350,72 |
+0,45 % 1,57 |
354,00 350,14 |
581,56 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,2000 20:50 |
611,1500 604,8200 |
+1,55 % 9,38 |
626,9800 603,8800 |
4,56 Mio. | |
Synchrony Financiall US87165B1035 |
48,58 20:51 |
47,52 47,20 |
+2,92 % 1,38 |
48,79 47,20 |
1,13 Mio. | |
Synopsys Inc US8716071076 |
543,7200 20:50 |
558,8800 548,0600 |
-0,79 % -4,34 |
558,8800 540,9000 |
527,28 Tsd. | |
Sysco Corp US8718291078 |
77,14 20:51 |
77,79 77,58 |
-0,57 % -0,44 |
77,83 76,91 |
758,13 Tsd. | |
T Mobile US Inc US8725901040 |
198,1300 20:51 |
197,7500 196,4400 |
+0,86 % 1,69 |
198,2700 196,4900 |
1,35 Mio. |