S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,74 22:10 |
272,00 270,90 |
+1,42 % 3,84 |
275,07 269,26 |
300,82 Tsd. | |
Solventum Corporation US83444M1018 |
54,13 22:10 |
54,84 54,60 |
-0,86 % -0,47 |
55,11 53,03 |
1,80 Mio. | |
Southern Co US8425871071 |
81,85 22:10 |
81,48 81,40 |
+0,55 % 0,45 |
82,17 81,33 |
3,62 Mio. | |
Southwest Airlines Co US8447411088 |
27,66 22:10 |
27,01 27,18 |
+1,77 % 0,48 |
27,73 26,81 |
6,57 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,75 22:10 |
87,67 86,95 |
+0,92 % 0,80 |
88,00 86,02 |
961,60 Tsd. | |
Starbucks Corporation US8552441094 |
76,5500 22:00 |
78,3300 79,2700 |
-3,43 % -2,72 |
78,4700 76,0120 |
18,82 Mio. | |
State Street Corporation US8574771031 |
84,00 22:10 |
84,76 84,49 |
-0,58 % -0,49 |
84,95 83,33 |
1,72 Mio. | |
Steel Dynamics Inc US8581191009 |
127,7700 22:00 |
128,3400 128,4400 |
-0,52 % -0,67 |
128,4600 125,5000 |
1,14 Mio. | |
STERIS plc IE00BFY8C754 |
228,77 22:10 |
225,32 224,29 |
+2,00 % 4,48 |
228,86 223,69 |
330,70 Tsd. | |
Stryker Corp US8636671013 |
342,39 22:10 |
342,12 340,95 |
+0,42 % 1,44 |
344,19 339,38 |
1,14 Mio. | |
Super Micro Computer Inc US86800U1043 |
786,2800 22:00 |
806,4000 796,7800 |
-1,32 % -10,50 |
808,7497 765,4000 |
4,91 Mio. | |
Synchrony Financiall US87165B1035 |
50,52 22:10 |
49,88 49,97 |
+1,10 % 0,55 |
50,54 49,35 |
3,58 Mio. | |
Synopsys Inc US8716071076 |
587,7100 22:00 |
573,0000 563,1200 |
+4,37 % 24,59 |
589,0500 571,4400 |
1,08 Mio. | |
Sysco Corp US8718291078 |
73,62 22:10 |
73,50 73,62 |
+0,00 % 0,00 |
73,90 73,01 |
2,32 Mio. | |
T Mobile US Inc US8725901040 |
177,4400 22:00 |
181,4200 182,0500 |
-2,53 % -4,61 |
181,6850 176,7807 |
4,39 Mio. |