S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,79 18:55 |
279,25 277,67 |
+1,84 % 5,12 |
284,85 278,01 |
73,22 Tsd. | |
Solventum Corporation US83444M1018 |
61,33 18:55 |
60,17 59,77 |
+2,61 % 1,56 |
61,39 59,90 |
257,52 Tsd. | |
Southern Co US8425871071 |
86,26 18:57 |
86,68 86,41 |
-0,17 % -0,15 |
86,88 86,15 |
1,31 Mio. | |
Southwest Airlines Co US8447411088 |
27,89 18:56 |
27,15 26,93 |
+3,55 % 0,96 |
28,36 27,04 |
4,56 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,54 18:56 |
98,65 98,22 |
+1,34 % 1,32 |
100,06 97,71 |
518,33 Tsd. | |
Starbucks Corporation US8552441094 |
93,9600 18:55 |
92,8500 92,4300 |
+1,66 % 1,53 |
94,2150 92,8250 |
4,79 Mio. | |
State Street Corporation US8574771031 |
83,98 18:56 |
82,96 82,56 |
+1,72 % 1,42 |
84,37 82,55 |
922,68 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,6450 18:56 |
119,2400 118,9400 |
+0,59 % 0,71 |
120,9900 118,6200 |
268,42 Tsd. | |
STERIS plc IE00BFY8C754 |
234,97 18:55 |
235,00 234,14 |
+0,35 % 0,83 |
236,84 232,74 |
82,81 Tsd. | |
Stryker Corp US8636671013 |
351,22 18:56 |
351,45 350,72 |
+0,14 % 0,50 |
354,00 350,14 |
473,49 Tsd. | |
Super Micro Computer Inc US86800U1043 |
616,3000 18:56 |
611,1500 604,8200 |
+1,90 % 11,48 |
626,9800 603,8800 |
3,99 Mio. | |
Synchrony Financiall US87165B1035 |
48,49 18:55 |
47,52 47,20 |
+2,73 % 1,29 |
48,63 47,20 |
709,88 Tsd. | |
Synopsys Inc US8716071076 |
544,7900 18:55 |
558,8800 548,0600 |
-0,60 % -3,27 |
558,8800 540,9000 |
365,20 Tsd. | |
Sysco Corp US8718291078 |
77,18 18:56 |
77,79 77,58 |
-0,52 % -0,40 |
77,83 76,91 |
494,35 Tsd. | |
T Mobile US Inc US8725901040 |
197,3300 18:56 |
197,7500 196,4400 |
+0,45 % 0,89 |
198,2700 196,4900 |
1,04 Mio. |