S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,88 20:50 |
279,25 277,67 |
+1,87 % 5,21 |
284,85 278,01 |
97,34 Tsd. | |
Solventum Corporation US83444M1018 |
61,41 20:54 |
60,17 59,77 |
+2,74 % 1,64 |
61,63 59,90 |
416,70 Tsd. | |
Southern Co US8425871071 |
86,16 20:53 |
86,68 86,41 |
-0,30 % -0,26 |
86,88 86,04 |
1,90 Mio. | |
Southwest Airlines Co US8447411088 |
28,05 20:54 |
27,15 26,93 |
+4,16 % 1,12 |
28,36 27,04 |
6,32 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,03 20:54 |
98,65 98,22 |
+1,84 % 1,81 |
100,44 97,71 |
885,38 Tsd. | |
Starbucks Corporation US8552441094 |
94,2500 20:54 |
92,8500 92,4300 |
+1,97 % 1,82 |
94,4200 92,8250 |
6,36 Mio. | |
State Street Corporation US8574771031 |
84,21 20:54 |
82,96 82,56 |
+2,00 % 1,65 |
84,37 82,55 |
1,19 Mio. | |
Steel Dynamics Inc US8581191009 |
120,0100 20:54 |
119,2400 118,9400 |
+0,90 % 1,07 |
120,9900 118,6200 |
385,96 Tsd. | |
STERIS plc IE00BFY8C754 |
234,84 20:53 |
235,00 234,14 |
+0,30 % 0,70 |
236,84 232,74 |
108,02 Tsd. | |
Stryker Corp US8636671013 |
352,31 20:54 |
351,45 350,72 |
+0,45 % 1,59 |
354,00 350,14 |
584,57 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,8000 20:54 |
611,1500 604,8200 |
+1,65 % 9,98 |
626,9800 603,8800 |
4,59 Mio. | |
Synchrony Financiall US87165B1035 |
48,54 20:54 |
47,52 47,20 |
+2,84 % 1,34 |
48,79 47,20 |
1,14 Mio. | |
Synopsys Inc US8716071076 |
543,6300 20:53 |
558,8800 548,0600 |
-0,81 % -4,43 |
558,8800 540,9000 |
529,59 Tsd. | |
Sysco Corp US8718291078 |
77,13 20:54 |
77,79 77,58 |
-0,58 % -0,45 |
77,83 76,91 |
770,25 Tsd. | |
T Mobile US Inc US8725901040 |
198,1800 20:54 |
197,7500 196,4400 |
+0,89 % 1,74 |
198,2700 196,4900 |
1,37 Mio. |