S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,93 20:43 |
279,25 277,67 |
+1,89 % 5,26 |
284,85 278,01 |
96,08 Tsd. | |
Solventum Corporation US83444M1018 |
61,40 20:44 |
60,17 59,77 |
+2,73 % 1,63 |
61,63 59,90 |
395,67 Tsd. | |
Southern Co US8425871071 |
86,15 20:43 |
86,68 86,41 |
-0,30 % -0,26 |
86,88 86,04 |
1,85 Mio. | |
Southwest Airlines Co US8447411088 |
28,09 20:44 |
27,15 26,93 |
+4,29 % 1,16 |
28,36 27,04 |
6,11 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,16 20:43 |
98,65 98,22 |
+1,98 % 1,94 |
100,44 97,71 |
869,74 Tsd. | |
Starbucks Corporation US8552441094 |
94,1200 20:44 |
92,8500 92,4300 |
+1,83 % 1,69 |
94,4200 92,8250 |
6,22 Mio. | |
State Street Corporation US8574771031 |
84,14 20:44 |
82,96 82,56 |
+1,91 % 1,58 |
84,37 82,55 |
1,18 Mio. | |
Steel Dynamics Inc US8581191009 |
120,0500 20:43 |
119,2400 118,9400 |
+0,93 % 1,11 |
120,9900 118,6200 |
376,90 Tsd. | |
STERIS plc IE00BFY8C754 |
234,92 20:44 |
235,00 234,14 |
+0,33 % 0,78 |
236,84 232,74 |
102,53 Tsd. | |
Stryker Corp US8636671013 |
352,09 20:44 |
351,45 350,72 |
+0,39 % 1,37 |
354,00 350,14 |
571,53 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,1423 20:43 |
611,1500 604,8200 |
+1,38 % 8,32 |
626,9800 603,8800 |
4,52 Mio. | |
Synchrony Financiall US87165B1035 |
48,57 20:44 |
47,52 47,20 |
+2,90 % 1,37 |
48,79 47,20 |
1,11 Mio. | |
Synopsys Inc US8716071076 |
544,2350 20:43 |
558,8800 548,0600 |
-0,70 % -3,83 |
558,8800 540,9000 |
519,99 Tsd. | |
Sysco Corp US8718291078 |
77,22 20:44 |
77,79 77,58 |
-0,46 % -0,36 |
77,83 76,91 |
747,42 Tsd. | |
T Mobile US Inc US8725901040 |
198,0500 20:43 |
197,7500 196,4400 |
+0,82 % 1,61 |
198,2700 196,4900 |
1,34 Mio. |