S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,89 20:26 |
279,25 277,67 |
+1,88 % 5,22 |
284,85 278,01 |
94,07 Tsd. | |
Solventum Corporation US83444M1018 |
61,48 20:30 |
60,17 59,77 |
+2,86 % 1,71 |
61,63 59,90 |
381,35 Tsd. | |
Southern Co US8425871071 |
86,11 20:30 |
86,68 86,41 |
-0,35 % -0,31 |
86,88 86,04 |
1,78 Mio. | |
Southwest Airlines Co US8447411088 |
27,98 20:29 |
27,15 26,93 |
+3,88 % 1,05 |
28,36 27,04 |
5,95 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,51 20:29 |
98,65 98,22 |
+1,32 % 1,29 |
100,06 97,71 |
823,19 Tsd. | |
Starbucks Corporation US8552441094 |
94,2850 20:30 |
92,8500 92,4300 |
+2,01 % 1,86 |
94,4200 92,8250 |
6,06 Mio. | |
State Street Corporation US8574771031 |
84,06 20:30 |
82,96 82,56 |
+1,82 % 1,50 |
84,37 82,55 |
1,15 Mio. | |
Steel Dynamics Inc US8581191009 |
120,1200 20:28 |
119,2400 118,9400 |
+0,99 % 1,18 |
120,9900 118,6200 |
368,92 Tsd. | |
STERIS plc IE00BFY8C754 |
234,92 20:24 |
235,00 234,14 |
+0,33 % 0,78 |
236,84 232,74 |
98,32 Tsd. | |
Stryker Corp US8636671013 |
352,51 20:28 |
351,45 350,72 |
+0,51 % 1,79 |
354,00 350,14 |
555,73 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,6300 20:30 |
611,1500 604,8200 |
+1,46 % 8,81 |
626,9800 603,8800 |
4,46 Mio. | |
Synchrony Financiall US87165B1035 |
48,73 20:30 |
47,52 47,20 |
+3,24 % 1,53 |
48,79 47,20 |
1,04 Mio. | |
Synopsys Inc US8716071076 |
543,6500 20:29 |
558,8800 548,0600 |
-0,80 % -4,41 |
558,8800 540,9000 |
512,39 Tsd. | |
Sysco Corp US8718291078 |
77,14 20:30 |
77,79 77,58 |
-0,57 % -0,44 |
77,83 76,91 |
718,45 Tsd. | |
T Mobile US Inc US8725901040 |
197,8200 20:29 |
197,7500 196,4400 |
+0,70 % 1,38 |
198,2700 196,4900 |
1,31 Mio. |