S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,04 21:34 |
278,92 278,92 |
+0,04 % 0,12 |
279,84 277,47 |
109,05 Tsd. | |
Solventum Corporation US83444M1018 |
59,60 21:38 |
59,91 59,66 |
-0,10 % -0,06 |
60,68 59,48 |
485,54 Tsd. | |
Southern Co US8425871071 |
86,46 21:38 |
87,52 87,57 |
-1,27 % -1,12 |
87,52 86,03 |
3,55 Mio. | |
Southwest Airlines Co US8447411088 |
27,00 21:37 |
26,75 26,58 |
+1,58 % 0,42 |
27,19 26,56 |
6,10 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,13 21:37 |
98,71 98,65 |
-0,53 % -0,52 |
99,02 97,74 |
255,57 Tsd. | |
Starbucks Corporation US8552441094 |
92,3650 21:37 |
92,6700 92,7800 |
-0,45 % -0,42 |
92,8292 91,7700 |
6,29 Mio. | |
State Street Corporation US8574771031 |
82,49 21:37 |
80,82 80,80 |
+2,09 % 1,69 |
82,59 80,79 |
1,13 Mio. | |
Steel Dynamics Inc US8581191009 |
118,6200 21:38 |
118,4800 119,0500 |
-0,36 % -0,43 |
119,6800 118,2250 |
558,41 Tsd. | |
STERIS plc IE00BFY8C754 |
233,92 21:35 |
235,41 234,38 |
-0,20 % -0,46 |
235,65 231,52 |
170,32 Tsd. | |
Stryker Corp US8636671013 |
349,78 21:37 |
348,67 345,32 |
+1,29 % 4,46 |
350,87 345,55 |
827,15 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,8750 21:37 |
629,3700 623,7800 |
-2,71 % -16,91 |
630,8145 603,0000 |
5,60 Mio. | |
Synchrony Financiall US87165B1035 |
47,37 21:37 |
47,28 47,24 |
+0,28 % 0,13 |
47,57 47,01 |
807,94 Tsd. | |
Synopsys Inc US8716071076 |
549,8400 21:37 |
577,2600 564,6800 |
-2,63 % -14,84 |
585,6650 548,5100 |
903,06 Tsd. | |
Sysco Corp US8718291078 |
77,57 21:38 |
77,18 77,13 |
+0,56 % 0,44 |
77,70 76,74 |
1,11 Mio. | |
T Mobile US Inc US8725901040 |
196,4000 21:37 |
195,8900 195,4600 |
+0,48 % 0,94 |
197,1500 195,1800 |
1,76 Mio. |