S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,10 18:14 |
278,92 278,92 |
+0,06 % 0,18 |
279,30 277,47 |
36,68 Tsd. | |
Solventum Corporation US83444M1018 |
59,69 18:19 |
59,91 59,66 |
+0,04 % 0,03 |
60,68 59,64 |
300,45 Tsd. | |
Southern Co US8425871071 |
86,83 18:19 |
87,52 87,57 |
-0,84 % -0,74 |
87,52 86,83 |
1,71 Mio. | |
Southwest Airlines Co US8447411088 |
26,94 18:19 |
26,75 26,58 |
+1,34 % 0,36 |
26,98 26,56 |
2,56 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,34 18:18 |
98,71 98,65 |
-0,31 % -0,31 |
99,02 97,74 |
118,33 Tsd. | |
Starbucks Corporation US8552441094 |
92,1100 18:19 |
92,6700 92,7800 |
-0,72 % -0,67 |
92,8292 91,9450 |
3,93 Mio. | |
State Street Corporation US8574771031 |
81,96 18:19 |
80,82 80,80 |
+1,44 % 1,16 |
82,05 80,79 |
384,90 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,0000 18:18 |
118,4800 119,0500 |
-0,04 % -0,05 |
119,6800 118,4800 |
279,08 Tsd. | |
STERIS plc IE00BFY8C754 |
233,51 18:19 |
235,41 234,38 |
-0,37 % -0,87 |
235,65 231,52 |
78,02 Tsd. | |
Stryker Corp US8636671013 |
350,10 18:20 |
348,67 345,32 |
+1,38 % 4,78 |
350,87 345,55 |
433,38 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,5200 18:19 |
629,3700 623,7800 |
-2,45 % -15,26 |
630,8145 604,5100 |
3,77 Mio. | |
Synchrony Financiall US87165B1035 |
47,40 18:19 |
47,28 47,24 |
+0,34 % 0,16 |
47,57 47,01 |
372,80 Tsd. | |
Synopsys Inc US8716071076 |
556,1800 18:19 |
577,2600 564,6800 |
-1,51 % -8,50 |
585,6650 554,0090 |
572,11 Tsd. | |
Sysco Corp US8718291078 |
77,12 18:19 |
77,18 77,13 |
-0,01 % -0,01 |
77,29 76,74 |
380,94 Tsd. | |
T Mobile US Inc US8725901040 |
196,4300 18:19 |
195,8900 195,4600 |
+0,50 % 0,97 |
197,1500 195,4500 |
965,69 Tsd. |