S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,45 17:37 |
277,08 275,35 |
+0,76 % 2,10 |
278,63 276,05 |
37,14 Tsd. | |
Solventum Corporation US83444M1018 |
59,25 17:44 |
59,58 59,45 |
-0,34 % -0,20 |
59,82 58,76 |
192,45 Tsd. | |
Southern Co US8425871071 |
87,30 17:45 |
86,76 86,80 |
+0,58 % 0,50 |
87,40 86,66 |
704,85 Tsd. | |
Southwest Airlines Co US8447411088 |
26,51 17:44 |
26,73 26,52 |
-0,04 % -0,01 |
26,76 26,42 |
1,18 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,28 17:45 |
97,28 96,96 |
+1,36 % 1,32 |
98,52 96,88 |
148,87 Tsd. | |
Starbucks Corporation US8552441094 |
92,9600 17:44 |
92,4900 93,0100 |
-0,05 % -0,05 |
93,0100 92,2200 |
2,45 Mio. | |
State Street Corporation US8574771031 |
80,52 17:44 |
80,74 80,42 |
+0,12 % 0,10 |
80,91 80,11 |
301,09 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,6250 17:44 |
117,5400 115,9500 |
+1,44 % 1,68 |
118,1200 117,0500 |
253,34 Tsd. | |
STERIS plc IE00BFY8C754 |
234,63 17:44 |
233,15 233,27 |
+0,58 % 1,36 |
235,00 232,56 |
60,65 Tsd. | |
Stryker Corp US8636671013 |
344,10 17:44 |
343,99 342,93 |
+0,34 % 1,17 |
345,31 342,54 |
131,77 Tsd. | |
Super Micro Computer Inc US86800U1043 |
616,7409 17:46 |
612,8900 610,9100 |
+0,95 % 5,83 |
623,2800 601,7800 |
2,84 Mio. | |
Synchrony Financiall US87165B1035 |
46,90 17:45 |
47,28 47,11 |
-0,45 % -0,21 |
47,36 46,76 |
393,92 Tsd. | |
Synopsys Inc US8716071076 |
561,4100 17:45 |
559,5700 557,0300 |
+0,79 % 4,38 |
564,2500 556,6800 |
173,55 Tsd. | |
Sysco Corp US8718291078 |
76,89 17:44 |
77,00 76,54 |
+0,46 % 0,35 |
77,28 76,62 |
339,01 Tsd. | |
T Mobile US Inc US8725901040 |
195,8581 17:44 |
196,3700 196,2200 |
-0,18 % -0,36 |
197,1150 195,2145 |
727,76 Tsd. |