S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,50 17:38 |
285,00 283,84 |
-0,12 % -0,34 |
285,94 283,50 |
31,10 Tsd. | |
Solventum Corporation US83444M1018 |
60,96 17:38 |
61,38 61,40 |
-0,72 % -0,44 |
61,88 60,78 |
176,30 Tsd. | |
Southern Co US8425871071 |
86,32 17:38 |
86,28 86,12 |
+0,23 % 0,20 |
86,82 86,22 |
1,15 Mio. | |
Southwest Airlines Co US8447411088 |
28,10 17:38 |
28,20 28,18 |
-0,28 % -0,08 |
28,37 28,08 |
1,96 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,76 17:38 |
101,00 100,40 |
+0,35 % 0,36 |
102,52 100,74 |
269,52 Tsd. | |
Starbucks Corporation US8552441094 |
95,2600 17:38 |
94,2000 94,0200 |
+1,32 % 1,24 |
95,8050 94,1800 |
4,22 Mio. | |
State Street Corporation US8574771031 |
84,61 17:38 |
84,48 84,04 |
+0,68 % 0,57 |
85,21 84,16 |
350,48 Tsd. | |
Steel Dynamics Inc US8581191009 |
122,6650 17:37 |
122,1900 120,8800 |
+1,48 % 1,79 |
124,1300 121,9350 |
258,01 Tsd. | |
STERIS plc IE00BFY8C754 |
236,69 17:39 |
236,57 236,01 |
+0,29 % 0,68 |
237,78 235,93 |
65,74 Tsd. | |
Stryker Corp US8636671013 |
354,09 17:39 |
353,54 353,29 |
+0,23 % 0,80 |
355,86 353,54 |
225,91 Tsd. | |
Super Micro Computer Inc US86800U1043 |
571,1700 17:38 |
610,0000 613,2400 |
-6,86 % -42,07 |
618,1800 567,1200 |
4,86 Mio. | |
Synchrony Financiall US87165B1035 |
48,60 17:37 |
48,90 48,60 |
+0,00 % 0,00 |
49,11 48,59 |
260,91 Tsd. | |
Synopsys Inc US8716071076 |
528,4150 17:38 |
533,5200 539,3900 |
-2,03 % -10,98 |
537,3400 524,5000 |
286,47 Tsd. | |
Sysco Corp US8718291078 |
77,29 17:38 |
77,53 77,16 |
+0,17 % 0,13 |
77,75 77,20 |
445,80 Tsd. | |
T Mobile US Inc US8725901040 |
199,1950 17:39 |
199,0000 198,5800 |
+0,31 % 0,62 |
200,2100 199,0000 |
567,82 Tsd. |