S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
273,09 19:18 |
272,00 270,90 |
+0,81 % 2,19 |
273,10 269,26 |
89,63 Tsd. | |
Solventum Corporation US83444M1018 |
53,22 19:16 |
54,84 54,60 |
-2,53 % -1,38 |
55,11 53,03 |
634,97 Tsd. | |
Southern Co US8425871071 |
82,10 19:18 |
81,48 81,40 |
+0,86 % 0,70 |
82,17 81,33 |
1,07 Mio. | |
Southwest Airlines Co US8447411088 |
27,49 19:18 |
27,01 27,18 |
+1,14 % 0,31 |
27,58 26,81 |
2,62 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,55 19:17 |
87,67 86,95 |
+0,69 % 0,60 |
87,95 86,02 |
345,47 Tsd. | |
Starbucks Corporation US8552441094 |
77,1200 19:18 |
78,3300 79,2700 |
-2,71 % -2,15 |
78,4700 76,0120 |
9,12 Mio. | |
State Street Corporation US8574771031 |
84,32 19:18 |
84,76 84,49 |
-0,21 % -0,18 |
84,95 83,33 |
582,63 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,2712 19:17 |
128,3400 128,4400 |
-0,91 % -1,17 |
128,4600 125,5000 |
377,22 Tsd. | |
STERIS plc IE00BFY8C754 |
226,92 19:18 |
225,32 224,29 |
+1,17 % 2,63 |
227,16 223,69 |
122,34 Tsd. | |
Stryker Corp US8636671013 |
340,75 19:17 |
342,12 340,95 |
-0,06 % -0,21 |
344,19 339,38 |
373,71 Tsd. | |
Super Micro Computer Inc US86800U1043 |
782,1100 19:17 |
806,4000 796,7800 |
-1,84 % -14,67 |
808,7497 765,4000 |
3,59 Mio. | |
Synchrony Financiall US87165B1035 |
50,43 19:18 |
49,88 49,97 |
+0,92 % 0,46 |
50,44 49,35 |
920,87 Tsd. | |
Synopsys Inc US8716071076 |
581,9172 19:17 |
573,0000 563,1200 |
+3,34 % 18,80 |
582,1100 571,4400 |
458,23 Tsd. | |
Sysco Corp US8718291078 |
73,55 19:18 |
73,50 73,62 |
-0,10 % -0,08 |
73,90 73,01 |
788,66 Tsd. | |
T Mobile US Inc US8725901040 |
179,8200 19:17 |
181,4200 182,0500 |
-1,22 % -2,23 |
181,6850 178,2400 |
1,37 Mio. |