S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,00 17:07 |
272,00 270,90 |
+0,04 % 0,10 |
272,98 269,26 |
42,60 Tsd. | |
Solventum Corporation US83444M1018 |
53,36 17:08 |
54,84 54,60 |
-2,27 % -1,24 |
55,11 53,03 |
363,58 Tsd. | |
Southern Co US8425871071 |
82,08 17:07 |
81,48 81,40 |
+0,84 % 0,68 |
82,17 81,33 |
501,63 Tsd. | |
Southwest Airlines Co US8447411088 |
27,48 17:09 |
27,01 27,18 |
+1,10 % 0,30 |
27,52 26,81 |
1,57 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,05 17:07 |
87,67 86,95 |
+0,12 % 0,10 |
87,95 86,02 |
205,84 Tsd. | |
Starbucks Corporation US8552441094 |
77,2150 17:07 |
78,3300 79,2700 |
-2,59 % -2,06 |
78,4700 76,0120 |
6,55 Mio. | |
State Street Corporation US8574771031 |
84,73 17:07 |
84,76 84,49 |
+0,28 % 0,24 |
84,95 83,33 |
318,16 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,6900 17:07 |
128,3400 128,4400 |
-0,58 % -0,75 |
128,4600 125,5000 |
207,40 Tsd. | |
STERIS plc IE00BFY8C754 |
225,86 17:05 |
225,32 224,29 |
+0,70 % 1,57 |
226,90 223,69 |
59,23 Tsd. | |
Stryker Corp US8636671013 |
343,14 17:08 |
342,12 340,95 |
+0,64 % 2,19 |
344,19 339,38 |
193,40 Tsd. | |
Super Micro Computer Inc US86800U1043 |
778,5320 17:08 |
806,4000 796,7800 |
-2,29 % -18,25 |
808,7497 771,3700 |
2,22 Mio. | |
Synchrony Financiall US87165B1035 |
50,09 17:07 |
49,88 49,97 |
+0,24 % 0,12 |
50,28 49,35 |
584,30 Tsd. | |
Synopsys Inc US8716071076 |
578,2300 17:09 |
573,0000 563,1200 |
+2,68 % 15,11 |
581,3700 572,2800 |
292,01 Tsd. | |
Sysco Corp US8718291078 |
73,71 17:08 |
73,50 73,62 |
+0,12 % 0,09 |
73,73 73,01 |
417,75 Tsd. | |
T Mobile US Inc US8725901040 |
179,8250 17:07 |
181,4200 182,0500 |
-1,22 % -2,23 |
181,6850 178,2400 |
914,28 Tsd. |