S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
280,58 16:00 |
279,25 277,67 |
+1,05 % 2,92 |
280,58 278,01 |
10,27 Tsd. | |
Solventum Corporation US83444M1018 |
60,27 16:02 |
60,17 59,77 |
+0,84 % 0,50 |
60,55 59,90 |
46,07 Tsd. | |
Southern Co US8425871071 |
86,70 16:02 |
86,68 86,41 |
+0,33 % 0,29 |
86,86 86,43 |
234,29 Tsd. | |
Southwest Airlines Co US8447411088 |
27,60 16:02 |
27,15 26,93 |
+2,48 % 0,67 |
27,61 27,04 |
522,89 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,25 16:01 |
98,65 98,22 |
+0,03 % 0,03 |
98,65 97,71 |
49,07 Tsd. | |
Starbucks Corporation US8552441094 |
93,7300 16:01 |
92,8500 92,4300 |
+1,41 % 1,30 |
93,7800 92,8250 |
1,20 Mio. | |
State Street Corporation US8574771031 |
83,04 16:02 |
82,96 82,56 |
+0,58 % 0,48 |
83,18 82,55 |
148,41 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,5100 16:01 |
119,2400 118,9400 |
+0,48 % 0,57 |
120,2500 118,6200 |
26,11 Tsd. | |
STERIS plc IE00BFY8C754 |
233,87 16:02 |
235,00 234,14 |
-0,12 % -0,27 |
235,00 232,74 |
11,73 Tsd. | |
Stryker Corp US8636671013 |
352,08 16:01 |
351,45 350,72 |
+0,39 % 1,36 |
352,24 350,28 |
70,72 Tsd. | |
Super Micro Computer Inc US86800U1043 |
623,1850 16:02 |
611,1500 604,8200 |
+3,04 % 18,37 |
623,2450 607,0000 |
1,13 Mio. | |
Synchrony Financiall US87165B1035 |
47,64 16:02 |
47,52 47,20 |
+0,93 % 0,44 |
47,64 47,20 |
65,24 Tsd. | |
Synopsys Inc US8716071076 |
553,5000 16:01 |
558,8800 548,0600 |
+0,99 % 5,44 |
558,8800 548,3000 |
98,39 Tsd. | |
Sysco Corp US8718291078 |
77,24 16:02 |
77,79 77,58 |
-0,43 % -0,34 |
77,83 77,15 |
65,97 Tsd. | |
T Mobile US Inc US8725901040 |
197,7900 16:02 |
197,7500 196,4400 |
+0,69 % 1,35 |
198,1000 196,5400 |
241,34 Tsd. |