S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
284,44 17:27 |
279,25 277,67 |
+2,44 % 6,77 |
284,50 278,01 |
45,89 Tsd. | |
Solventum Corporation US83444M1018 |
61,07 17:29 |
60,17 59,77 |
+2,18 % 1,30 |
61,07 59,90 |
146,38 Tsd. | |
Southern Co US8425871071 |
86,55 17:30 |
86,68 86,41 |
+0,16 % 0,14 |
86,88 86,43 |
957,93 Tsd. | |
Southwest Airlines Co US8447411088 |
28,29 17:30 |
27,15 26,93 |
+5,07 % 1,36 |
28,35 27,04 |
3,18 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,88 17:28 |
98,65 98,22 |
+1,69 % 1,66 |
99,95 97,71 |
273,32 Tsd. | |
Starbucks Corporation US8552441094 |
94,0450 17:29 |
92,8500 92,4300 |
+1,75 % 1,62 |
94,2150 92,8250 |
3,40 Mio. | |
State Street Corporation US8574771031 |
84,37 17:30 |
82,96 82,56 |
+2,19 % 1,81 |
84,37 82,55 |
526,00 Tsd. | |
Steel Dynamics Inc US8581191009 |
120,8575 17:29 |
119,2400 118,9400 |
+1,61 % 1,92 |
120,9900 118,6200 |
200,28 Tsd. | |
STERIS plc IE00BFY8C754 |
236,18 17:28 |
235,00 234,14 |
+0,87 % 2,04 |
236,84 232,74 |
61,61 Tsd. | |
Stryker Corp US8636671013 |
352,47 17:28 |
351,45 350,72 |
+0,50 % 1,75 |
354,00 350,28 |
245,78 Tsd. | |
Super Micro Computer Inc US86800U1043 |
618,2700 17:31 |
611,1500 604,8200 |
+2,22 % 13,45 |
626,9800 603,8800 |
3,28 Mio. | |
Synchrony Financiall US87165B1035 |
48,54 17:30 |
47,52 47,20 |
+2,84 % 1,34 |
48,59 47,20 |
451,14 Tsd. | |
Synopsys Inc US8716071076 |
547,2800 17:27 |
558,8800 548,0600 |
-0,14 % -0,78 |
558,8800 541,3300 |
285,50 Tsd. | |
Sysco Corp US8718291078 |
77,16 17:30 |
77,79 77,58 |
-0,54 % -0,42 |
77,83 76,91 |
315,80 Tsd. | |
T Mobile US Inc US8725901040 |
197,1100 17:30 |
197,7500 196,4400 |
+0,34 % 0,67 |
198,2700 196,5400 |
837,35 Tsd. |