S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,82 20:00 |
279,25 277,67 |
+1,85 % 5,15 |
284,85 278,01 |
83,77 Tsd. | |
Solventum Corporation US83444M1018 |
61,51 20:01 |
60,17 59,77 |
+2,91 % 1,74 |
61,63 59,90 |
355,28 Tsd. | |
Southern Co US8425871071 |
86,15 20:00 |
86,68 86,41 |
-0,30 % -0,26 |
86,88 86,06 |
1,63 Mio. | |
Southwest Airlines Co US8447411088 |
28,01 19:59 |
27,15 26,93 |
+3,99 % 1,08 |
28,36 27,04 |
5,53 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,68 19:59 |
98,65 98,22 |
+1,49 % 1,46 |
100,06 97,71 |
739,08 Tsd. | |
Starbucks Corporation US8552441094 |
94,2650 20:00 |
92,8500 92,4300 |
+1,99 % 1,84 |
94,4200 92,8250 |
5,59 Mio. | |
State Street Corporation US8574771031 |
84,09 19:59 |
82,96 82,56 |
+1,85 % 1,53 |
84,37 82,55 |
1,07 Mio. | |
Steel Dynamics Inc US8581191009 |
120,2900 19:59 |
119,2400 118,9400 |
+1,14 % 1,35 |
120,9900 118,6200 |
331,31 Tsd. | |
STERIS plc IE00BFY8C754 |
235,12 19:58 |
235,00 234,14 |
+0,42 % 0,98 |
236,84 232,74 |
93,15 Tsd. | |
Stryker Corp US8636671013 |
352,60 20:00 |
351,45 350,72 |
+0,54 % 1,88 |
354,00 350,14 |
525,04 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,8800 20:00 |
611,1500 604,8200 |
+1,50 % 9,06 |
626,9800 603,8800 |
4,34 Mio. | |
Synchrony Financiall US87165B1035 |
48,49 20:00 |
47,52 47,20 |
+2,73 % 1,29 |
48,67 47,20 |
890,84 Tsd. | |
Synopsys Inc US8716071076 |
543,2300 20:00 |
558,8800 548,0600 |
-0,88 % -4,83 |
558,8800 540,9000 |
483,40 Tsd. | |
Sysco Corp US8718291078 |
77,10 19:59 |
77,79 77,58 |
-0,62 % -0,48 |
77,83 76,91 |
628,79 Tsd. | |
T Mobile US Inc US8725901040 |
197,7600 20:00 |
197,7500 196,4400 |
+0,67 % 1,32 |
198,2700 196,4900 |
1,22 Mio. |