S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
272,56 18:55 |
272,00 270,90 |
+0,61 % 1,66 |
272,98 269,26 |
83,10 Tsd. | |
Solventum Corporation US83444M1018 |
53,28 18:57 |
54,84 54,60 |
-2,42 % -1,32 |
55,11 53,03 |
607,33 Tsd. | |
Southern Co US8425871071 |
81,75 18:57 |
81,48 81,40 |
+0,42 % 0,35 |
82,17 81,33 |
1,03 Mio. | |
Southwest Airlines Co US8447411088 |
27,56 18:57 |
27,01 27,18 |
+1,40 % 0,38 |
27,56 26,81 |
2,49 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,44 18:57 |
87,67 86,95 |
+0,56 % 0,49 |
87,95 86,02 |
329,20 Tsd. | |
Starbucks Corporation US8552441094 |
77,0100 18:56 |
78,3300 79,2700 |
-2,85 % -2,26 |
78,4700 76,0120 |
8,88 Mio. | |
State Street Corporation US8574771031 |
84,21 18:57 |
84,76 84,49 |
-0,33 % -0,28 |
84,95 83,33 |
543,67 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,8800 18:56 |
128,3400 128,4400 |
-0,44 % -0,56 |
128,4600 125,5000 |
355,13 Tsd. | |
STERIS plc IE00BFY8C754 |
226,69 18:57 |
225,32 224,29 |
+1,07 % 2,40 |
226,90 223,69 |
114,36 Tsd. | |
Stryker Corp US8636671013 |
340,43 18:56 |
342,12 340,95 |
-0,15 % -0,52 |
344,19 339,38 |
350,44 Tsd. | |
Super Micro Computer Inc US86800U1043 |
780,7500 18:57 |
806,4000 796,7800 |
-2,01 % -16,03 |
808,7497 765,4000 |
3,45 Mio. | |
Synchrony Financiall US87165B1035 |
50,31 18:57 |
49,88 49,97 |
+0,68 % 0,34 |
50,34 49,35 |
884,93 Tsd. | |
Synopsys Inc US8716071076 |
580,2050 18:57 |
573,0000 563,1200 |
+3,03 % 17,09 |
581,3700 571,4400 |
428,91 Tsd. | |
Sysco Corp US8718291078 |
73,57 18:57 |
73,50 73,62 |
-0,07 % -0,05 |
73,90 73,01 |
701,98 Tsd. | |
T Mobile US Inc US8725901040 |
179,7450 18:57 |
181,4200 182,0500 |
-1,27 % -2,31 |
181,6850 178,2400 |
1,33 Mio. |