S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
281,03 17:46 |
282,88 281,14 |
-0,04 % -0,12 |
283,90 280,89 |
34,72 Tsd. | |
Solventum Corporation US83444M1018 |
63,92 17:51 |
62,83 62,92 |
+1,59 % 1,00 |
64,72 62,83 |
586,70 Tsd. | |
Southern Co US8425871071 |
85,76 17:53 |
85,91 85,80 |
-0,05 % -0,04 |
86,22 85,69 |
772,36 Tsd. | |
Southwest Airlines Co US8447411088 |
29,13 17:52 |
28,93 28,74 |
+1,34 % 0,39 |
29,45 28,86 |
1,49 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,06 17:49 |
102,50 101,90 |
-0,82 % -0,84 |
102,85 100,81 |
213,15 Tsd. | |
Starbucks Corporation US8552441094 |
95,0500 17:53 |
94,9900 94,8600 |
+0,20 % 0,19 |
95,9300 94,9200 |
1,87 Mio. | |
State Street Corporation US8574771031 |
86,18 17:52 |
86,08 85,90 |
+0,33 % 0,28 |
86,56 85,93 |
251,34 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,6200 17:51 |
119,1300 118,8000 |
-0,15 % -0,18 |
120,2050 118,4300 |
148,49 Tsd. | |
STERIS plc IE00BFY8C754 |
237,93 17:50 |
238,81 237,71 |
+0,09 % 0,22 |
239,13 237,52 |
34,12 Tsd. | |
Stryker Corp US8636671013 |
357,90 17:52 |
359,16 357,93 |
-0,01 % -0,03 |
360,78 357,07 |
257,48 Tsd. | |
Super Micro Computer Inc US86800U1043 |
430,9700 17:52 |
457,9700 448,8200 |
-3,98 % -17,85 |
459,3000 419,5500 |
6,41 Mio. | |
Synchrony Financiall US87165B1035 |
49,85 17:52 |
49,87 49,78 |
+0,14 % 0,07 |
50,56 49,77 |
419,46 Tsd. | |
Synopsys Inc US8716071076 |
517,5100 17:52 |
525,5300 517,0200 |
+0,09 % 0,49 |
529,0000 516,0100 |
238,65 Tsd. | |
Sysco Corp US8718291078 |
77,64 17:52 |
77,92 77,53 |
+0,14 % 0,11 |
78,16 77,51 |
457,46 Tsd. | |
T Mobile US Inc US8725901040 |
197,5300 17:53 |
199,9700 200,0800 |
-1,27 % -2,55 |
200,6800 197,5300 |
652,50 Tsd. |