S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
281,88 20:52 |
282,88 281,14 |
+0,26 % 0,74 |
283,90 279,83 |
77,61 Tsd. | |
Solventum Corporation US83444M1018 |
64,14 20:51 |
62,83 62,92 |
+1,94 % 1,22 |
64,72 62,83 |
903,29 Tsd. | |
Southern Co US8425871071 |
85,85 20:52 |
85,91 85,80 |
+0,05 % 0,05 |
86,22 85,63 |
1,42 Mio. | |
Southwest Airlines Co US8447411088 |
28,91 20:53 |
28,93 28,74 |
+0,57 % 0,17 |
29,45 28,85 |
2,69 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,47 20:53 |
102,50 101,90 |
-0,42 % -0,43 |
102,85 100,58 |
462,04 Tsd. | |
Starbucks Corporation US8552441094 |
94,5100 20:52 |
94,9900 94,8600 |
-0,37 % -0,35 |
95,9300 94,4350 |
2,91 Mio. | |
State Street Corporation US8574771031 |
86,62 20:51 |
86,08 85,90 |
+0,84 % 0,72 |
86,64 85,93 |
503,98 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,3800 20:51 |
119,1300 118,8000 |
-0,35 % -0,42 |
120,2050 117,8800 |
312,83 Tsd. | |
STERIS plc IE00BFY8C754 |
238,45 20:47 |
238,81 237,71 |
+0,31 % 0,74 |
239,13 237,44 |
76,71 Tsd. | |
Stryker Corp US8636671013 |
358,08 20:52 |
359,16 357,93 |
+0,04 % 0,15 |
360,78 356,00 |
621,24 Tsd. | |
Super Micro Computer Inc US86800U1043 |
436,8820 20:52 |
457,9700 448,8200 |
-2,66 % -11,94 |
459,3000 419,5500 |
8,92 Mio. | |
Synchrony Financiall US87165B1035 |
49,96 20:52 |
49,87 49,78 |
+0,35 % 0,18 |
50,56 49,66 |
799,29 Tsd. | |
Synopsys Inc US8716071076 |
518,1750 20:52 |
525,5300 517,0200 |
+0,22 % 1,16 |
529,0000 514,4400 |
401,70 Tsd. | |
Sysco Corp US8718291078 |
77,94 20:52 |
77,92 77,53 |
+0,53 % 0,41 |
78,16 77,51 |
899,65 Tsd. | |
T Mobile US Inc US8725901040 |
198,5000 20:53 |
199,9700 200,0800 |
-0,79 % -1,58 |
200,6800 196,7600 |
1,63 Mio. |