S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
282,57 21:44 |
282,63 282,99 |
-0,15 % -0,42 |
282,79 281,24 |
92,94 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,54 21:43 |
59,83 60,18 |
+0,59 % 0,36 |
61,00 59,61 |
553,44 Tsd. | |
|
Southern Co US8425871071 |
85,80 21:44 |
86,32 86,49 |
-0,80 % -0,69 |
86,64 85,65 |
1,95 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,23 21:44 |
28,30 28,20 |
+3,65 % 1,03 |
29,36 27,99 |
8,69 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
99,80 21:45 |
100,18 100,85 |
-1,04 % -1,05 |
100,25 98,84 |
405,72 Tsd. | |
|
Starbucks Corporation US8552441094 |
98,2400 21:44 |
95,4000 95,6300 |
+2,73 % 2,61 |
98,4000 95,2500 |
11,61 Mio. | |
|
State Street Corporation US8574771031 |
85,54 21:45 |
84,19 84,58 |
+1,13 % 0,96 |
85,79 84,14 |
978,27 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
121,2300 21:44 |
122,1900 122,7300 |
-1,22 % -1,50 |
122,6100 120,5500 |
425,47 Tsd. | |
|
STERIS plc IE00BFY8C754 |
236,43 21:44 |
233,73 235,07 |
+0,58 % 1,36 |
237,01 233,17 |
135,82 Tsd. | |
|
Stryker Corp US8636671013 |
358,77 21:44 |
354,80 354,30 |
+1,26 % 4,47 |
359,13 354,27 |
754,20 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
549,7604 21:45 |
518,9000 562,5100 |
-2,27 % -12,75 |
557,0000 513,5000 |
11,00 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,78 21:44 |
48,84 48,87 |
-0,18 % -0,09 |
49,20 48,60 |
940,80 Tsd. | |
|
Synopsys Inc US8716071076 |
518,5425 21:44 |
521,9300 525,9100 |
-1,40 % -7,37 |
529,5450 518,0700 |
1,01 Mio. | |
|
Sysco Corp US8718291078 |
76,24 21:44 |
77,01 76,99 |
-0,97 % -0,75 |
77,02 76,18 |
1,54 Mio. | |
|
T Mobile US Inc US8725901040 |
203,5600 21:45 |
201,1400 200,4300 |
+1,56 % 3,13 |
204,0300 200,2400 |
2,54 Mio. |