S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
279,56 15:30 |
279,56 279,56 |
+0,00 % 0,00 |
279,56 279,56 |
2,93 Tsd. | |
|
Solventum Corporation US83444M1018 |
64,06 15:36 |
63,44 63,83 |
+0,36 % 0,23 |
64,11 63,18 |
18,51 Tsd. | |
|
Southern Co US8425871071 |
89,91 15:38 |
89,43 88,91 |
+1,12 % 1,00 |
89,92 89,36 |
179,01 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,42 15:36 |
29,38 29,58 |
-0,56 % -0,17 |
29,48 29,29 |
153,80 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
100,34 15:37 |
99,76 99,94 |
+0,40 % 0,40 |
100,54 99,76 |
12,96 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,6050 15:37 |
93,3700 93,1800 |
+0,46 % 0,43 |
93,7100 93,0500 |
226,67 Tsd. | |
|
State Street Corporation US8574771031 |
87,03 15:37 |
86,45 85,98 |
+1,22 % 1,05 |
87,19 86,23 |
43,10 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,3100 15:37 |
113,9700 113,9600 |
+0,31 % 0,35 |
114,8650 113,0000 |
24,33 Tsd. | |
|
STERIS plc IE00BFY8C754 |
242,19 15:36 |
243,16 243,15 |
-0,39 % -0,96 |
244,05 242,19 |
4,51 Tsd. | |
|
Stryker Corp US8636671013 |
361,89 15:37 |
360,11 359,62 |
+0,63 % 2,27 |
361,96 359,66 |
22,55 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
413,4100 15:37 |
420,1200 441,7800 |
-6,42 % -28,37 |
421,6699 408,4000 |
1,03 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,78 15:37 |
49,57 49,30 |
+0,96 % 0,48 |
49,86 49,35 |
114,17 Tsd. | |
|
Synopsys Inc US8716071076 |
478,5150 15:37 |
476,9100 481,2200 |
-0,56 % -2,71 |
479,8400 472,6000 |
99,51 Tsd. | |
|
Sysco Corp US8718291078 |
78,81 15:36 |
78,12 78,27 |
+0,68 % 0,54 |
78,89 77,93 |
80,34 Tsd. | |
|
T Mobile US Inc US8725901040 |
201,3800 15:37 |
200,8400 200,5300 |
+0,42 % 0,85 |
202,3000 200,8400 |
146,92 Tsd. |