S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
278,03 21:37 |
279,56 279,56 |
-0,55 % -1,53 |
280,86 277,30 |
87,94 Tsd. | |
|
Solventum Corporation US83444M1018 |
64,88 21:36 |
63,44 63,83 |
+1,64 % 1,05 |
65,53 63,18 |
1,06 Mio. | |
|
Southern Co US8425871071 |
89,05 21:38 |
89,43 88,91 |
+0,16 % 0,14 |
90,25 88,41 |
2,47 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,33 21:38 |
29,38 29,58 |
-0,85 % -0,25 |
29,90 29,29 |
3,98 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
99,35 21:37 |
99,76 99,94 |
-0,59 % -0,59 |
101,02 99,20 |
577,10 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,1950 21:37 |
93,3700 93,1800 |
-1,06 % -0,99 |
93,9800 91,9700 |
4,49 Mio. | |
|
State Street Corporation US8574771031 |
85,33 21:37 |
86,45 85,98 |
-0,76 % -0,66 |
87,19 85,23 |
1,24 Mio. | |
|
Steel Dynamics Inc US8581191009 |
113,1300 21:37 |
113,9700 113,9600 |
-0,73 % -0,83 |
115,3500 112,3100 |
707,56 Tsd. | |
|
STERIS plc IE00BFY8C754 |
239,43 21:36 |
243,16 243,15 |
-1,53 % -3,73 |
244,44 237,27 |
264,16 Tsd. | |
|
Stryker Corp US8636671013 |
359,19 21:37 |
360,11 359,62 |
-0,12 % -0,43 |
364,36 356,79 |
525,54 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
421,1438 21:37 |
420,1200 441,7800 |
-4,67 % -20,64 |
435,4200 408,4000 |
6,48 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,88 21:37 |
49,57 49,30 |
-0,85 % -0,42 |
49,93 48,78 |
1,65 Mio. | |
|
Synopsys Inc US8716071076 |
482,2400 21:37 |
476,9100 481,2200 |
+0,21 % 1,02 |
483,4000 472,6000 |
1,32 Mio. | |
|
Sysco Corp US8718291078 |
78,34 21:36 |
78,12 78,27 |
+0,09 % 0,07 |
78,99 77,93 |
1,09 Mio. | |
|
T Mobile US Inc US8725901040 |
199,3000 21:37 |
200,8400 200,5300 |
-0,61 % -1,23 |
202,3000 197,7450 |
1,94 Mio. |