S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
280,31 18:17 |
282,42 283,74 |
-1,21 % -3,43 |
284,65 279,24 |
97,77 Tsd. | |
|
Solventum Corporation US83444M1018 |
63,67 18:15 |
63,52 64,11 |
-0,69 % -0,44 |
64,45 63,35 |
455,67 Tsd. | |
|
Southern Co US8425871071 |
88,38 18:16 |
86,43 86,40 |
+2,29 % 1,98 |
88,44 86,36 |
1,75 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,70 18:16 |
29,51 28,92 |
+2,70 % 0,78 |
29,88 29,21 |
3,50 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
100,61 18:14 |
101,07 102,36 |
-1,71 % -1,75 |
102,19 99,88 |
216,39 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,0300 18:17 |
94,1300 94,5700 |
-0,57 % -0,54 |
94,8100 93,4600 |
3,20 Mio. | |
|
State Street Corporation US8574771031 |
86,09 18:15 |
86,44 87,10 |
-1,16 % -1,01 |
87,16 85,63 |
602,74 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,6700 18:17 |
118,0500 119,5100 |
-4,05 % -4,84 |
118,1500 114,0600 |
609,96 Tsd. | |
|
STERIS plc IE00BFY8C754 |
245,62 18:16 |
240,14 241,10 |
+1,87 % 4,52 |
245,81 239,21 |
117,44 Tsd. | |
|
Stryker Corp US8636671013 |
361,32 18:16 |
360,04 360,42 |
+0,25 % 0,90 |
362,25 357,88 |
278,07 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
451,3100 18:17 |
430,0500 437,7000 |
+3,11 % 13,61 |
464,4000 428,7100 |
6,52 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,74 18:17 |
49,74 50,26 |
-1,04 % -0,53 |
49,96 49,07 |
972,29 Tsd. | |
|
Synopsys Inc US8716071076 |
496,1100 18:17 |
514,1500 519,5800 |
-4,52 % -23,47 |
514,4000 493,7000 |
663,94 Tsd. | |
|
Sysco Corp US8718291078 |
78,71 18:16 |
77,92 77,97 |
+0,95 % 0,74 |
78,99 77,84 |
684,86 Tsd. | |
|
T Mobile US Inc US8725901040 |
200,5200 18:16 |
199,6101 198,7200 |
+0,91 % 1,80 |
201,0700 199,3200 |
1,28 Mio. |