S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,07 04.09.24 |
279,56 279,56 |
-0,18 % -0,49 |
280,86 277,30 |
202,24 Tsd. | |
Solventum Corporation US83444M1018 |
65,11 04.09.24 |
63,44 63,83 |
+2,01 % 1,28 |
65,53 63,18 |
1,41 Mio. | |
Southern Co US8425871071 |
89,13 04.09.24 |
89,43 88,91 |
+0,25 % 0,22 |
90,25 88,41 |
4,19 Mio. | |
Southwest Airlines Co US8447411088 |
29,51 04.09.24 |
29,38 29,58 |
-0,24 % -0,07 |
29,90 29,29 |
6,06 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,88 04.09.24 |
99,76 99,94 |
-0,06 % -0,06 |
101,02 99,20 |
991,18 Tsd. | |
Starbucks Corporation US8552441094 |
92,3300 04.09.24 |
93,3700 93,1800 |
-0,91 % -0,85 |
93,9800 91,9700 |
7,19 Mio. | |
State Street Corporation US8574771031 |
85,91 04.09.24 |
86,45 85,98 |
-0,08 % -0,07 |
87,19 85,23 |
2,01 Mio. | |
Steel Dynamics Inc US8581191009 |
113,1200 04.09.24 |
113,9700 113,9600 |
-0,74 % -0,84 |
115,3500 112,3100 |
1,14 Mio. | |
STERIS plc IE00BFY8C754 |
240,41 04.09.24 |
243,16 243,15 |
-1,13 % -2,74 |
244,44 237,27 |
469,46 Tsd. | |
Stryker Corp US8636671013 |
360,30 04.09.24 |
360,11 359,62 |
+0,19 % 0,68 |
364,36 356,79 |
806,25 Tsd. | |
Super Micro Computer Inc US86800U1043 |
423,4700 04.09.24 |
420,1200 441,7800 |
-4,14 % -18,31 |
435,4200 408,4000 |
7,16 Mio. | |
Synchrony Financiall US87165B1035 |
49,19 04.09.24 |
49,57 49,30 |
-0,22 % -0,11 |
49,93 48,78 |
2,81 Mio. | |
Synopsys Inc US8716071076 |
477,5300 04.09.24 |
476,9100 481,2200 |
-0,77 % -3,69 |
483,4000 472,6000 |
1,90 Mio. | |
Sysco Corp US8718291078 |
78,74 04.09.24 |
78,12 78,27 |
+0,60 % 0,47 |
78,99 77,93 |
2,33 Mio. | |
T Mobile US Inc US8725901040 |
198,8000 04.09.24 |
200,8400 200,5300 |
-0,86 % -1,73 |
202,3000 197,7450 |
3,28 Mio. |