S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
280,29 18:07 |
282,42 283,74 |
-1,22 % -3,46 |
284,65 279,24 |
94,41 Tsd. | |
|
Solventum Corporation US83444M1018 |
63,67 18:08 |
63,52 64,11 |
-0,69 % -0,45 |
64,45 63,35 |
447,57 Tsd. | |
|
Southern Co US8425871071 |
88,29 18:09 |
86,43 86,40 |
+2,19 % 1,89 |
88,34 86,36 |
1,70 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,70 18:08 |
29,51 28,92 |
+2,70 % 0,78 |
29,88 29,21 |
3,44 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
100,65 18:07 |
101,07 102,36 |
-1,67 % -1,71 |
102,19 99,88 |
211,22 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,8700 18:08 |
94,1300 94,5700 |
-0,74 % -0,70 |
94,8100 93,4600 |
3,04 Mio. | |
|
State Street Corporation US8574771031 |
86,20 18:07 |
86,44 87,10 |
-1,04 % -0,91 |
87,16 85,63 |
587,87 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,2400 18:07 |
118,0500 119,5100 |
-4,41 % -5,27 |
118,1500 114,0600 |
585,97 Tsd. | |
|
STERIS plc IE00BFY8C754 |
245,15 18:06 |
240,14 241,10 |
+1,68 % 4,05 |
245,81 239,21 |
114,93 Tsd. | |
|
Stryker Corp US8636671013 |
360,99 18:08 |
360,04 360,42 |
+0,16 % 0,57 |
362,25 357,88 |
260,30 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
448,4000 18:08 |
430,0500 437,7000 |
+2,44 % 10,70 |
464,4000 428,7100 |
6,41 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,70 18:09 |
49,74 50,26 |
-1,12 % -0,56 |
49,96 49,07 |
896,17 Tsd. | |
|
Synopsys Inc US8716071076 |
494,2200 18:08 |
514,1500 519,5800 |
-4,88 % -25,36 |
514,4000 493,7000 |
648,34 Tsd. | |
|
Sysco Corp US8718291078 |
78,68 18:09 |
77,92 77,97 |
+0,91 % 0,71 |
78,99 77,84 |
659,94 Tsd. | |
|
T Mobile US Inc US8725901040 |
199,8400 18:08 |
199,6101 198,7200 |
+0,56 % 1,12 |
201,0700 199,3200 |
1,20 Mio. |