S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,80 18:25 |
279,56 279,56 |
-0,63 % -1,76 |
280,86 277,30 |
39,47 Tsd. | |
Solventum Corporation US83444M1018 |
64,95 18:27 |
63,44 63,83 |
+1,75 % 1,12 |
65,53 63,18 |
607,41 Tsd. | |
Southern Co US8425871071 |
88,98 18:27 |
89,43 88,91 |
+0,08 % 0,07 |
90,25 88,93 |
1,44 Mio. | |
Southwest Airlines Co US8447411088 |
29,59 18:27 |
29,38 29,58 |
+0,03 % 0,01 |
29,90 29,29 |
2,19 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,89 18:26 |
99,76 99,94 |
-0,05 % -0,05 |
101,02 99,76 |
256,10 Tsd. | |
Starbucks Corporation US8552441094 |
92,4550 18:26 |
93,3700 93,1800 |
-0,78 % -0,73 |
93,9800 92,1300 |
2,42 Mio. | |
State Street Corporation US8574771031 |
86,14 18:26 |
86,45 85,98 |
+0,18 % 0,16 |
87,19 85,98 |
631,10 Tsd. | |
Steel Dynamics Inc US8581191009 |
113,6550 18:26 |
113,9700 113,9600 |
-0,27 % -0,31 |
115,3500 113,0000 |
282,15 Tsd. | |
STERIS plc IE00BFY8C754 |
239,74 18:25 |
243,16 243,15 |
-1,40 % -3,41 |
244,44 239,11 |
128,22 Tsd. | |
Stryker Corp US8636671013 |
358,60 18:26 |
360,11 359,62 |
-0,28 % -1,02 |
364,36 358,17 |
307,34 Tsd. | |
Super Micro Computer Inc US86800U1043 |
422,6400 18:27 |
420,1200 441,7800 |
-4,33 % -19,14 |
435,4200 408,4000 |
4,96 Mio. | |
Synchrony Financiall US87165B1035 |
49,57 18:26 |
49,57 49,30 |
+0,55 % 0,27 |
49,93 49,35 |
867,95 Tsd. | |
Synopsys Inc US8716071076 |
479,9600 18:26 |
476,9100 481,2200 |
-0,26 % -1,26 |
482,2800 472,6000 |
827,10 Tsd. | |
Sysco Corp US8718291078 |
78,23 18:26 |
78,12 78,27 |
-0,05 % -0,04 |
78,99 77,93 |
602,87 Tsd. | |
T Mobile US Inc US8725901040 |
201,4000 18:26 |
200,8400 200,5300 |
+0,43 % 0,87 |
202,3000 200,5300 |
889,54 Tsd. |