S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
282,20 19:08 |
282,63 282,99 |
-0,28 % -0,79 |
282,63 281,24 |
52,80 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,66 19:18 |
59,83 60,18 |
+0,79 % 0,48 |
61,00 59,61 |
334,65 Tsd. | |
|
Southern Co US8425871071 |
85,78 19:18 |
86,32 86,49 |
-0,82 % -0,71 |
86,64 85,69 |
1,14 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,85 19:18 |
28,30 28,20 |
+2,31 % 0,65 |
28,91 27,99 |
5,46 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
99,10 19:18 |
100,18 100,85 |
-1,74 % -1,75 |
100,25 98,84 |
208,07 Tsd. | |
|
Starbucks Corporation US8552441094 |
97,6000 19:18 |
95,4000 95,6300 |
+2,06 % 1,97 |
97,8400 95,2500 |
6,98 Mio. | |
|
State Street Corporation US8574771031 |
85,34 19:18 |
84,19 84,58 |
+0,90 % 0,76 |
85,56 84,14 |
473,95 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
121,2900 19:19 |
122,1900 122,7300 |
-1,17 % -1,44 |
122,6100 120,5500 |
240,74 Tsd. | |
|
STERIS plc IE00BFY8C754 |
236,22 19:18 |
233,73 235,07 |
+0,49 % 1,15 |
236,83 233,17 |
85,47 Tsd. | |
|
Stryker Corp US8636671013 |
357,64 19:18 |
354,80 354,30 |
+0,94 % 3,34 |
358,76 354,27 |
479,25 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
551,2100 19:19 |
518,9000 562,5100 |
-2,01 % -11,30 |
557,0000 513,5000 |
9,39 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,77 19:18 |
48,84 48,87 |
-0,20 % -0,10 |
49,20 48,60 |
549,26 Tsd. | |
|
Synopsys Inc US8716071076 |
521,8950 19:19 |
521,9300 525,9100 |
-0,76 % -4,02 |
529,5450 518,4300 |
414,00 Tsd. | |
|
Sysco Corp US8718291078 |
76,61 19:17 |
77,01 76,99 |
-0,49 % -0,38 |
77,02 76,34 |
711,91 Tsd. | |
|
T Mobile US Inc US8725901040 |
203,2500 19:19 |
201,1400 200,4300 |
+1,41 % 2,82 |
203,3700 200,2400 |
1,54 Mio. |