S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
280,12 16:04 |
280,83 280,66 |
-0,19 % -0,54 |
281,28 279,76 |
13,62 Tsd. | |
|
Solventum Corporation US83444M1018 |
56,43 16:06 |
57,31 57,63 |
-2,08 % -1,20 |
57,31 55,90 |
167,98 Tsd. | |
|
Southern Co US8425871071 |
82,54 16:05 |
82,42 82,17 |
+0,45 % 0,37 |
82,63 82,20 |
233,40 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,86 16:05 |
27,22 27,23 |
-1,36 % -0,37 |
27,26 26,77 |
1,24 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,41 16:04 |
95,55 95,43 |
+1,03 % 0,98 |
96,41 95,10 |
382,41 Tsd. | |
|
Starbucks Corporation US8552441094 |
75,2700 16:04 |
74,3900 74,0500 |
+1,65 % 1,22 |
75,2900 73,7200 |
1,15 Mio. | |
|
State Street Corporation US8574771031 |
85,09 16:05 |
85,17 85,29 |
-0,24 % -0,21 |
85,57 84,61 |
81,50 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
129,3950 16:05 |
130,8800 130,5400 |
-0,88 % -1,15 |
131,3600 129,0900 |
109,20 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,71 16:03 |
232,54 232,79 |
-0,04 % -0,09 |
232,73 229,72 |
15,04 Tsd. | |
|
Stryker Corp US8636671013 |
333,62 16:05 |
332,26 331,67 |
+0,59 % 1,95 |
333,90 330,08 |
98,53 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
712,1000 16:05 |
720,7300 712,1900 |
-0,01 % -0,09 |
730,0100 707,6300 |
864,19 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,81 16:04 |
50,90 50,78 |
+0,06 % 0,03 |
51,04 50,49 |
87,37 Tsd. | |
|
Synopsys Inc US8716071076 |
551,5300 16:05 |
550,2500 546,3800 |
+0,94 % 5,15 |
555,0700 548,2400 |
89,79 Tsd. | |
|
Sysco Corp US8718291078 |
73,00 16:05 |
71,94 72,85 |
+0,21 % 0,15 |
73,09 71,50 |
239,68 Tsd. | |
|
T Mobile US Inc US8725901040 |
176,3000 16:04 |
175,7100 175,5300 |
+0,44 % 0,77 |
176,3900 175,0700 |
136,53 Tsd. |