S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
281,34 18:13 |
280,83 280,66 |
+0,24 % 0,68 |
281,34 278,95 |
59,64 Tsd. | |
|
Solventum Corporation US83444M1018 |
56,53 18:13 |
57,31 57,63 |
-1,91 % -1,10 |
57,31 55,90 |
387,97 Tsd. | |
|
Southern Co US8425871071 |
82,88 18:13 |
82,42 82,17 |
+0,86 % 0,71 |
82,98 82,20 |
791,78 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,52 18:13 |
27,22 27,23 |
-2,63 % -0,72 |
27,26 26,38 |
4,60 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,33 18:13 |
95,55 95,43 |
+0,94 % 0,90 |
96,45 95,10 |
1,20 Mio. | |
|
Starbucks Corporation US8552441094 |
75,5001 18:13 |
74,3900 74,0500 |
+1,96 % 1,45 |
75,5500 73,7200 |
3,47 Mio. | |
|
State Street Corporation US8574771031 |
85,13 18:13 |
85,17 85,29 |
-0,19 % -0,16 |
85,57 84,59 |
322,84 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
129,6000 18:14 |
130,8800 130,5400 |
-0,72 % -0,94 |
131,3600 129,0900 |
284,20 Tsd. | |
|
STERIS plc IE00BFY8C754 |
235,12 18:07 |
232,54 232,79 |
+1,00 % 2,33 |
235,12 229,72 |
51,29 Tsd. | |
|
Stryker Corp US8636671013 |
337,91 18:13 |
332,26 331,67 |
+1,88 % 6,24 |
338,00 330,08 |
664,41 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
703,1950 18:13 |
720,7300 712,1900 |
-1,26 % -9,00 |
730,0100 692,3100 |
2,22 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,61 18:13 |
50,90 50,78 |
-0,33 % -0,17 |
51,04 50,46 |
420,71 Tsd. | |
|
Synopsys Inc US8716071076 |
553,7499 18:13 |
550,2500 546,3800 |
+1,35 % 7,37 |
555,0700 544,1400 |
233,58 Tsd. | |
|
Sysco Corp US8718291078 |
73,32 18:13 |
71,94 72,85 |
+0,65 % 0,47 |
73,38 71,50 |
975,58 Tsd. | |
|
T Mobile US Inc US8725901040 |
176,8500 18:14 |
175,7100 175,5300 |
+0,75 % 1,32 |
176,9800 175,0700 |
651,89 Tsd. |