S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
280,00 16:07 |
280,83 280,66 |
-0,24 % -0,66 |
281,28 279,76 |
15,30 Tsd. | |
|
Solventum Corporation US83444M1018 |
56,42 16:07 |
57,31 57,63 |
-2,10 % -1,21 |
57,31 55,90 |
172,22 Tsd. | |
|
Southern Co US8425871071 |
82,62 16:07 |
82,42 82,17 |
+0,55 % 0,45 |
82,63 82,20 |
239,56 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,90 16:07 |
27,22 27,23 |
-1,23 % -0,34 |
27,26 26,77 |
1,27 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,23 16:08 |
95,55 95,43 |
+0,84 % 0,80 |
96,45 95,10 |
395,98 Tsd. | |
|
Starbucks Corporation US8552441094 |
75,2550 16:07 |
74,3900 74,0500 |
+1,63 % 1,21 |
75,3100 73,7200 |
1,22 Mio. | |
|
State Street Corporation US8574771031 |
85,05 16:07 |
85,17 85,29 |
-0,28 % -0,24 |
85,57 84,61 |
87,20 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
129,5400 16:08 |
130,8800 130,5400 |
-0,77 % -1,00 |
131,3600 129,0900 |
116,52 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,86 16:08 |
232,54 232,79 |
+0,03 % 0,07 |
233,09 229,72 |
15,68 Tsd. | |
|
Stryker Corp US8636671013 |
333,74 16:07 |
332,26 331,67 |
+0,62 % 2,07 |
334,13 330,08 |
103,73 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
712,9400 16:08 |
720,7300 712,1900 |
+0,11 % 0,75 |
730,0100 707,6300 |
905,13 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,83 16:08 |
50,90 50,78 |
+0,10 % 0,05 |
51,04 50,49 |
102,86 Tsd. | |
|
Synopsys Inc US8716071076 |
550,0200 16:07 |
550,2500 546,3800 |
+0,67 % 3,64 |
555,0700 548,2400 |
97,19 Tsd. | |
|
Sysco Corp US8718291078 |
73,06 16:07 |
71,94 72,85 |
+0,29 % 0,21 |
73,09 71,50 |
248,12 Tsd. | |
|
T Mobile US Inc US8725901040 |
176,7400 16:07 |
175,7100 175,5300 |
+0,69 % 1,21 |
176,8100 175,0700 |
151,23 Tsd. |