S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,05 18:39 |
279,56 279,56 |
-0,54 % -1,51 |
280,86 277,30 |
42,09 Tsd. | |
Solventum Corporation US83444M1018 |
64,95 18:39 |
63,44 63,83 |
+1,75 % 1,12 |
65,53 63,18 |
631,18 Tsd. | |
Southern Co US8425871071 |
88,88 18:39 |
89,43 88,91 |
-0,03 % -0,03 |
90,25 88,86 |
1,49 Mio. | |
Southwest Airlines Co US8447411088 |
29,66 18:39 |
29,38 29,58 |
+0,27 % 0,08 |
29,90 29,29 |
2,27 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,83 18:39 |
99,76 99,94 |
-0,11 % -0,11 |
101,02 99,76 |
286,23 Tsd. | |
Starbucks Corporation US8552441094 |
92,4970 18:40 |
93,3700 93,1800 |
-0,73 % -0,68 |
93,9800 92,1300 |
2,53 Mio. | |
State Street Corporation US8574771031 |
86,29 18:39 |
86,45 85,98 |
+0,35 % 0,31 |
87,19 85,98 |
664,34 Tsd. | |
Steel Dynamics Inc US8581191009 |
113,7450 18:38 |
113,9700 113,9600 |
-0,19 % -0,22 |
115,3500 113,0000 |
294,37 Tsd. | |
STERIS plc IE00BFY8C754 |
239,92 18:38 |
243,16 243,15 |
-1,33 % -3,23 |
244,44 239,11 |
134,44 Tsd. | |
Stryker Corp US8636671013 |
358,78 18:40 |
360,11 359,62 |
-0,23 % -0,84 |
364,36 358,17 |
317,57 Tsd. | |
Super Micro Computer Inc US86800U1043 |
424,7250 18:39 |
420,1200 441,7800 |
-3,86 % -17,06 |
435,4200 408,4000 |
5,05 Mio. | |
Synchrony Financiall US87165B1035 |
49,66 18:40 |
49,57 49,30 |
+0,72 % 0,36 |
49,93 49,35 |
896,94 Tsd. | |
Synopsys Inc US8716071076 |
480,7000 18:40 |
476,9100 481,2200 |
-0,11 % -0,52 |
482,2800 472,6000 |
866,69 Tsd. | |
Sysco Corp US8718291078 |
78,26 18:38 |
78,12 78,27 |
-0,01 % -0,01 |
78,99 77,93 |
621,58 Tsd. | |
T Mobile US Inc US8725901040 |
201,5000 18:39 |
200,8400 200,5300 |
+0,48 % 0,97 |
202,3000 200,5300 |
922,98 Tsd. |