S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
278,52 17:54 |
279,56 279,56 |
-0,37 % -1,04 |
280,86 277,90 |
32,01 Tsd. | |
|
Solventum Corporation US83444M1018 |
65,04 17:54 |
63,44 63,83 |
+1,90 % 1,21 |
65,53 63,18 |
511,33 Tsd. | |
|
Southern Co US8425871071 |
89,34 17:55 |
89,43 88,91 |
+0,48 % 0,43 |
90,25 89,24 |
1,27 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,64 17:56 |
29,38 29,58 |
+0,20 % 0,06 |
29,90 29,29 |
1,68 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
100,37 17:55 |
99,76 99,94 |
+0,43 % 0,43 |
101,02 99,76 |
175,42 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,5230 17:55 |
93,3700 93,1800 |
-0,71 % -0,66 |
93,9800 92,1300 |
2,21 Mio. | |
|
State Street Corporation US8574771031 |
86,16 17:55 |
86,45 85,98 |
+0,21 % 0,18 |
87,19 86,00 |
562,68 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
113,8390 17:56 |
113,9700 113,9600 |
-0,11 % -0,12 |
115,3500 113,0000 |
262,87 Tsd. | |
|
STERIS plc IE00BFY8C754 |
240,52 17:54 |
243,16 243,15 |
-1,08 % -2,63 |
244,44 239,50 |
116,43 Tsd. | |
|
Stryker Corp US8636671013 |
359,99 17:55 |
360,11 359,62 |
+0,10 % 0,37 |
364,36 359,63 |
279,68 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
423,0000 17:55 |
420,1200 441,7800 |
-4,25 % -18,78 |
435,4200 408,4000 |
4,71 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,54 17:55 |
49,57 49,30 |
+0,48 % 0,24 |
49,93 49,35 |
785,76 Tsd. | |
|
Synopsys Inc US8716071076 |
478,9500 17:55 |
476,9100 481,2200 |
-0,47 % -2,27 |
482,2800 472,6000 |
741,53 Tsd. | |
|
Sysco Corp US8718291078 |
78,38 17:56 |
78,12 78,27 |
+0,14 % 0,11 |
78,99 77,93 |
542,61 Tsd. | |
|
T Mobile US Inc US8725901040 |
201,9150 17:55 |
200,8400 200,5300 |
+0,69 % 1,39 |
202,3000 200,5300 |
811,41 Tsd. |