S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
279,38 16:59 |
279,56 279,56 |
-0,07 % -0,19 |
280,86 278,31 |
18,86 Tsd. | |
|
Solventum Corporation US83444M1018 |
65,03 17:00 |
63,44 63,83 |
+1,87 % 1,20 |
65,53 63,18 |
289,83 Tsd. | |
|
Southern Co US8425871071 |
89,33 16:59 |
89,43 88,91 |
+0,47 % 0,42 |
90,25 89,24 |
932,78 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,80 17:00 |
29,38 29,58 |
+0,74 % 0,22 |
29,90 29,29 |
1,12 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
100,92 16:59 |
99,76 99,94 |
+0,98 % 0,98 |
100,97 99,76 |
127,71 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,7850 16:59 |
93,3700 93,1800 |
-0,42 % -0,40 |
93,9800 92,7400 |
1,28 Mio. | |
|
State Street Corporation US8574771031 |
86,43 16:59 |
86,45 85,98 |
+0,52 % 0,45 |
87,19 86,23 |
422,74 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,4750 17:00 |
113,9700 113,9600 |
+0,45 % 0,52 |
115,3500 113,0000 |
207,40 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,45 16:59 |
243,16 243,15 |
-0,70 % -1,70 |
244,44 241,24 |
87,81 Tsd. | |
|
Stryker Corp US8636671013 |
362,12 17:00 |
360,11 359,62 |
+0,69 % 2,50 |
364,36 359,66 |
186,49 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
425,7500 17:00 |
420,1200 441,7800 |
-3,63 % -16,03 |
435,4200 408,4000 |
3,80 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,89 17:00 |
49,57 49,30 |
+1,20 % 0,59 |
49,93 49,35 |
620,81 Tsd. | |
|
Synopsys Inc US8716071076 |
481,4750 16:59 |
476,9100 481,2200 |
+0,05 % 0,26 |
481,5900 472,6000 |
561,38 Tsd. | |
|
Sysco Corp US8718291078 |
78,34 16:59 |
78,12 78,27 |
+0,09 % 0,07 |
78,99 77,93 |
401,42 Tsd. | |
|
T Mobile US Inc US8725901040 |
201,8700 16:59 |
200,8400 200,5300 |
+0,67 % 1,34 |
202,3000 200,5300 |
600,81 Tsd. |