S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
277,48 18:29 |
279,56 279,56 |
-0,75 % -2,09 |
280,86 277,30 |
40,39 Tsd. | |
|
Solventum Corporation US83444M1018 |
64,89 18:29 |
63,44 63,83 |
+1,66 % 1,06 |
65,53 63,18 |
613,19 Tsd. | |
|
Southern Co US8425871071 |
88,98 18:30 |
89,43 88,91 |
+0,08 % 0,07 |
90,25 88,93 |
1,45 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,60 18:30 |
29,38 29,58 |
+0,07 % 0,02 |
29,90 29,29 |
2,22 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
99,86 18:30 |
99,76 99,94 |
-0,08 % -0,08 |
101,02 99,76 |
261,57 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,4300 18:29 |
93,3700 93,1800 |
-0,80 % -0,75 |
93,9800 92,1300 |
2,45 Mio. | |
|
State Street Corporation US8574771031 |
86,15 18:30 |
86,45 85,98 |
+0,20 % 0,17 |
87,19 85,98 |
637,60 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
113,5150 18:30 |
113,9700 113,9600 |
-0,39 % -0,45 |
115,3500 113,0000 |
284,23 Tsd. | |
|
STERIS plc IE00BFY8C754 |
239,42 18:28 |
243,16 243,15 |
-1,53 % -3,73 |
244,44 239,11 |
130,15 Tsd. | |
|
Stryker Corp US8636671013 |
358,20 18:30 |
360,11 359,62 |
-0,40 % -1,43 |
364,36 358,17 |
310,58 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
423,1734 18:30 |
420,1200 441,7800 |
-4,21 % -18,61 |
435,4200 408,4000 |
4,98 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,54 18:30 |
49,57 49,30 |
+0,49 % 0,24 |
49,93 49,35 |
875,37 Tsd. | |
|
Synopsys Inc US8716071076 |
479,7950 18:29 |
476,9100 481,2200 |
-0,30 % -1,43 |
482,2800 472,6000 |
831,74 Tsd. | |
|
Sysco Corp US8718291078 |
78,20 18:30 |
78,12 78,27 |
-0,09 % -0,07 |
78,99 77,93 |
608,70 Tsd. | |
|
T Mobile US Inc US8725901040 |
201,4000 18:29 |
200,8400 200,5300 |
+0,43 % 0,87 |
202,3000 200,5300 |
897,77 Tsd. |