S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
273,72 18:57 |
275,52 275,74 |
-0,73 % -2,02 |
275,52 269,58 |
108,28 Tsd. | |
|
Solventum Corporation US83444M1018 |
68,92 19:05 |
67,88 68,35 |
+0,83 % 0,57 |
68,92 67,17 |
829,05 Tsd. | |
|
Southern Co US8425871071 |
88,64 19:04 |
89,32 89,64 |
-1,12 % -1,00 |
89,40 88,14 |
1,21 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,93 19:04 |
29,39 29,25 |
-1,11 % -0,33 |
29,39 28,79 |
1,74 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,33 19:05 |
96,14 96,64 |
-0,32 % -0,31 |
96,33 94,15 |
458,72 Tsd. | |
|
Starbucks Corporation US8552441094 |
96,2600 19:04 |
94,0800 93,3400 |
+3,13 % 2,92 |
96,2800 93,6600 |
7,19 Mio. | |
|
State Street Corporation US8574771031 |
81,71 19:04 |
82,73 83,32 |
-1,93 % -1,61 |
82,83 80,54 |
934,44 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
105,5950 19:04 |
108,5400 108,7400 |
-2,89 % -3,15 |
108,8300 104,6000 |
730,31 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,45 19:05 |
246,20 247,17 |
-2,32 % -5,73 |
246,20 239,43 |
179,68 Tsd. | |
|
Stryker Corp US8636671013 |
364,47 19:04 |
364,41 365,05 |
-0,16 % -0,58 |
364,47 358,46 |
369,42 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
432,2100 19:04 |
416,0000 412,7200 |
+4,72 % 19,49 |
432,8200 411,2201 |
4,62 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,26 19:04 |
46,09 46,15 |
-1,93 % -0,89 |
46,17 44,63 |
2,46 Mio. | |
|
Synopsys Inc US8716071076 |
477,0550 19:04 |
466,4900 465,5000 |
+2,48 % 11,56 |
477,2050 460,1300 |
667,56 Tsd. | |
|
Sysco Corp US8718291078 |
76,61 19:04 |
78,02 78,50 |
-2,41 % -1,89 |
78,29 76,38 |
1,05 Mio. | |
|
T Mobile US Inc US8725901040 |
196,8750 19:04 |
196,5500 196,5000 |
+0,19 % 0,38 |
196,9200 194,4100 |
1,31 Mio. |