S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
269,90 16:15 |
275,52 275,74 |
-2,12 % -5,84 |
275,52 269,58 |
44,05 Tsd. | |
Solventum Corporation US83444M1018 |
67,32 16:15 |
67,88 68,35 |
-1,51 % -1,04 |
68,25 67,28 |
338,00 Tsd. | |
Southern Co US8425871071 |
88,41 16:15 |
89,32 89,64 |
-1,37 % -1,23 |
89,40 88,38 |
395,23 Tsd. | |
Southwest Airlines Co US8447411088 |
28,92 16:15 |
29,39 29,25 |
-1,13 % -0,33 |
29,39 28,92 |
606,73 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
94,53 16:15 |
96,14 96,64 |
-2,18 % -2,11 |
96,14 94,30 |
119,22 Tsd. | |
Starbucks Corporation US8552441094 |
94,5100 16:15 |
94,0800 93,3400 |
+1,25 % 1,17 |
94,7300 93,6600 |
2,20 Mio. | |
State Street Corporation US8574771031 |
80,93 16:15 |
82,73 83,32 |
-2,87 % -2,39 |
82,83 80,81 |
261,28 Tsd. | |
Steel Dynamics Inc US8581191009 |
105,7900 16:15 |
108,5400 108,7400 |
-2,71 % -2,95 |
108,8300 105,6850 |
144,16 Tsd. | |
STERIS plc IE00BFY8C754 |
240,51 16:14 |
246,20 247,17 |
-2,69 % -6,66 |
246,20 240,47 |
24,28 Tsd. | |
Stryker Corp US8636671013 |
360,41 16:15 |
364,41 365,05 |
-1,27 % -4,64 |
364,41 360,26 |
68,72 Tsd. | |
Super Micro Computer Inc US86800U1043 |
413,2399 16:16 |
416,0000 412,7200 |
+0,13 % 0,52 |
425,4700 412,6200 |
1,65 Mio. | |
Synchrony Financiall US87165B1035 |
44,88 16:15 |
46,09 46,15 |
-2,75 % -1,27 |
46,17 44,80 |
700,58 Tsd. | |
Synopsys Inc US8716071076 |
462,5400 16:15 |
466,4900 465,5000 |
-0,64 % -2,96 |
473,0500 462,5400 |
222,54 Tsd. | |
Sysco Corp US8718291078 |
76,88 16:15 |
78,02 78,50 |
-2,06 % -1,62 |
78,29 76,88 |
256,45 Tsd. | |
T Mobile US Inc US8725901040 |
195,3700 16:15 |
196,5500 196,5000 |
-0,58 % -1,13 |
196,6900 195,3300 |
316,17 Tsd. |