S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
269,90 16:06 |
275,52 275,74 |
-2,12 % -5,84 |
275,52 269,62 |
33,72 Tsd. | |
Solventum Corporation US83444M1018 |
67,50 16:07 |
67,88 68,35 |
-1,24 % -0,85 |
68,25 67,37 |
276,77 Tsd. | |
Southern Co US8425871071 |
88,50 16:06 |
89,32 89,64 |
-1,27 % -1,14 |
89,40 88,41 |
349,70 Tsd. | |
Southwest Airlines Co US8447411088 |
29,00 16:07 |
29,39 29,25 |
-0,85 % -0,25 |
29,39 28,94 |
558,79 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
94,39 16:07 |
96,14 96,64 |
-2,33 % -2,26 |
96,14 94,30 |
89,94 Tsd. | |
Starbucks Corporation US8552441094 |
94,1800 16:06 |
94,0800 93,3400 |
+0,90 % 0,84 |
94,5000 93,6600 |
1,78 Mio. | |
State Street Corporation US8574771031 |
81,24 16:06 |
82,73 83,32 |
-2,50 % -2,08 |
82,83 81,10 |
212,81 Tsd. | |
Steel Dynamics Inc US8581191009 |
105,8500 16:07 |
108,5400 108,7400 |
-2,66 % -2,89 |
108,8300 105,6850 |
118,25 Tsd. | |
STERIS plc IE00BFY8C754 |
241,12 16:06 |
246,20 247,17 |
-2,45 % -6,06 |
246,20 240,47 |
21,16 Tsd. | |
Stryker Corp US8636671013 |
360,44 16:07 |
364,41 365,05 |
-1,26 % -4,61 |
364,41 360,31 |
55,58 Tsd. | |
Super Micro Computer Inc US86800U1043 |
421,2600 16:07 |
416,0000 412,7200 |
+2,07 % 8,54 |
425,4700 415,0600 |
1,41 Mio. | |
Synchrony Financiall US87165B1035 |
45,03 16:06 |
46,09 46,15 |
-2,43 % -1,12 |
46,17 45,00 |
529,08 Tsd. | |
Synopsys Inc US8716071076 |
466,7200 16:07 |
466,4900 465,5000 |
+0,26 % 1,22 |
473,0500 465,7200 |
182,61 Tsd. | |
Sysco Corp US8718291078 |
77,15 16:07 |
78,02 78,50 |
-1,72 % -1,35 |
78,29 77,06 |
235,32 Tsd. | |
T Mobile US Inc US8725901040 |
195,5350 16:07 |
196,5500 196,5000 |
-0,49 % -0,97 |
196,6900 195,3500 |
265,43 Tsd. |