S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
274,04 19:07 |
275,52 275,74 |
-0,62 % -1,70 |
275,52 269,58 |
109,23 Tsd. | |
|
Solventum Corporation US83444M1018 |
69,00 19:07 |
67,88 68,35 |
+0,95 % 0,65 |
69,00 67,17 |
831,14 Tsd. | |
|
Southern Co US8425871071 |
88,65 19:07 |
89,32 89,64 |
-1,10 % -0,99 |
89,40 88,14 |
1,22 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,97 19:07 |
29,39 29,25 |
-0,97 % -0,29 |
29,39 28,79 |
1,78 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,51 19:08 |
96,14 96,64 |
-0,14 % -0,14 |
96,54 94,15 |
463,67 Tsd. | |
|
Starbucks Corporation US8552441094 |
96,3400 19:07 |
94,0800 93,3400 |
+3,21 % 3,00 |
96,3400 93,6600 |
7,28 Mio. | |
|
State Street Corporation US8574771031 |
81,85 19:07 |
82,73 83,32 |
-1,76 % -1,47 |
82,83 80,54 |
937,08 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
105,8200 19:07 |
108,5400 108,7400 |
-2,69 % -2,92 |
108,8300 104,6000 |
755,51 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,50 19:08 |
246,20 247,17 |
-2,29 % -5,67 |
246,20 239,43 |
197,95 Tsd. | |
|
Stryker Corp US8636671013 |
364,54 19:06 |
364,41 365,05 |
-0,14 % -0,51 |
364,60 358,46 |
370,41 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
433,6800 19:07 |
416,0000 412,7200 |
+5,08 % 20,96 |
434,0990 411,2201 |
4,68 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,29 19:07 |
46,09 46,15 |
-1,87 % -0,87 |
46,17 44,63 |
2,49 Mio. | |
|
Synopsys Inc US8716071076 |
477,8000 19:07 |
466,4900 465,5000 |
+2,64 % 12,30 |
477,8000 460,1300 |
672,90 Tsd. | |
|
Sysco Corp US8718291078 |
76,69 19:07 |
78,02 78,50 |
-2,31 % -1,81 |
78,29 76,38 |
1,06 Mio. | |
|
T Mobile US Inc US8725901040 |
196,9800 19:07 |
196,5500 196,5000 |
+0,24 % 0,48 |
197,0000 194,4100 |
1,33 Mio. |