S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,02 16:06 |
277,44 277,02 |
-0,72 % -2,01 |
278,60 274,87 |
24,38 Tsd. | |
Solventum Corporation US83444M1018 |
67,31 16:05 |
67,00 67,03 |
+0,42 % 0,28 |
67,51 66,38 |
101,97 Tsd. | |
Southern Co US8425871071 |
90,10 16:07 |
89,50 89,32 |
+0,87 % 0,78 |
90,11 89,42 |
391,49 Tsd. | |
Southwest Airlines Co US8447411088 |
28,66 16:07 |
29,76 29,73 |
-3,62 % -1,08 |
29,77 28,65 |
1,01 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,54 16:06 |
96,51 96,19 |
-0,68 % -0,65 |
96,91 95,54 |
48,70 Tsd. | |
Starbucks Corporation US8552441094 |
91,2399 16:06 |
92,1200 92,2100 |
-1,05 % -0,97 |
92,4440 91,1400 |
854,00 Tsd. | |
State Street Corporation US8574771031 |
82,55 16:07 |
83,79 83,66 |
-1,33 % -1,11 |
83,79 82,54 |
103,51 Tsd. | |
Steel Dynamics Inc US8581191009 |
108,5000 16:07 |
110,5500 110,7400 |
-2,02 % -2,24 |
110,9400 108,3850 |
108,39 Tsd. | |
STERIS plc IE00BFY8C754 |
245,21 16:06 |
245,63 245,50 |
-0,12 % -0,29 |
247,10 245,21 |
31,04 Tsd. | |
Stryker Corp US8636671013 |
364,66 16:06 |
364,96 362,78 |
+0,52 % 1,88 |
365,92 362,78 |
88,29 Tsd. | |
Super Micro Computer Inc US86800U1043 |
404,8950 16:07 |
410,6500 409,8700 |
-1,21 % -4,98 |
418,8800 403,5900 |
1,31 Mio. | |
Synchrony Financiall US87165B1035 |
44,33 16:07 |
47,49 48,17 |
-7,97 % -3,84 |
47,63 44,31 |
1,29 Mio. | |
Synopsys Inc US8716071076 |
463,2200 16:06 |
463,3600 464,1600 |
-0,20 % -0,94 |
467,8700 461,2200 |
69,71 Tsd. | |
Sysco Corp US8718291078 |
78,26 16:07 |
78,48 78,41 |
-0,20 % -0,16 |
78,95 78,18 |
223,02 Tsd. | |
T Mobile US Inc US8725901040 |
195,3750 16:06 |
195,7100 195,3000 |
+0,04 % 0,08 |
196,8970 195,0800 |
211,00 Tsd. |