S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,83 18:03 |
277,44 277,02 |
-0,79 % -2,19 |
278,60 273,62 |
83,92 Tsd. | |
Solventum Corporation US83444M1018 |
67,84 18:04 |
67,00 67,03 |
+1,20 % 0,81 |
68,13 66,38 |
410,64 Tsd. | |
Southern Co US8425871071 |
89,69 18:05 |
89,50 89,32 |
+0,41 % 0,37 |
90,20 89,42 |
1,09 Mio. | |
Southwest Airlines Co US8447411088 |
28,64 18:04 |
29,76 29,73 |
-3,65 % -1,09 |
29,77 28,25 |
3,12 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,39 18:04 |
96,51 96,19 |
-0,83 % -0,80 |
96,91 95,07 |
184,09 Tsd. | |
Starbucks Corporation US8552441094 |
91,5900 18:04 |
92,1200 92,2100 |
-0,67 % -0,62 |
92,4440 91,1400 |
1,90 Mio. | |
State Street Corporation US8574771031 |
82,51 18:04 |
83,79 83,66 |
-1,37 % -1,15 |
83,79 82,07 |
408,84 Tsd. | |
Steel Dynamics Inc US8581191009 |
109,1100 18:04 |
110,5500 110,7400 |
-1,47 % -1,63 |
110,9400 108,0700 |
506,86 Tsd. | |
STERIS plc IE00BFY8C754 |
245,47 18:04 |
245,63 245,50 |
-0,01 % -0,03 |
247,11 245,06 |
108,60 Tsd. | |
Stryker Corp US8636671013 |
364,63 18:04 |
364,96 362,78 |
+0,51 % 1,85 |
365,96 362,78 |
308,14 Tsd. | |
Super Micro Computer Inc US86800U1043 |
401,9150 18:04 |
410,6500 409,8700 |
-1,94 % -7,96 |
418,8800 400,7300 |
2,81 Mio. | |
Synchrony Financiall US87165B1035 |
44,69 18:05 |
47,49 48,17 |
-7,22 % -3,48 |
47,63 44,00 |
3,63 Mio. | |
Synopsys Inc US8716071076 |
459,8300 18:04 |
463,3600 464,1600 |
-0,93 % -4,33 |
467,8700 458,7850 |
255,30 Tsd. | |
Sysco Corp US8718291078 |
78,43 18:04 |
78,48 78,41 |
+0,03 % 0,02 |
78,95 78,03 |
984,10 Tsd. | |
T Mobile US Inc US8725901040 |
195,0600 18:04 |
195,7100 195,3000 |
-0,12 % -0,24 |
196,8970 194,7550 |
1,09 Mio. |