S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:03
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
270,72 21:49 |
271,99 272,09 |
-0,51 % -1,38 |
275,15 268,90 |
168,93 Tsd. | |
|
Solventum Corporation US83444M1018 |
66,09 21:49 |
65,53 65,60 |
+0,75 % 0,49 |
66,56 64,52 |
896,26 Tsd. | |
|
Southern Co US8425871071 |
88,37 21:48 |
89,54 89,51 |
-1,27 % -1,14 |
89,85 88,33 |
2,66 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,67 21:48 |
29,81 29,81 |
-0,47 % -0,14 |
30,38 29,43 |
4,44 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
97,37 21:48 |
98,36 98,36 |
-1,01 % -0,99 |
100,25 96,82 |
724,38 Tsd. | |
|
Starbucks Corporation US8552441094 |
91,6200 21:49 |
91,5000 91,5600 |
+0,07 % 0,06 |
92,1600 90,1800 |
6,17 Mio. | |
|
State Street Corporation US8574771031 |
82,98 21:48 |
85,16 85,19 |
-2,59 % -2,21 |
86,08 82,84 |
1,40 Mio. | |
|
Steel Dynamics Inc US8581191009 |
111,1600 21:48 |
111,0900 111,3200 |
-0,14 % -0,16 |
112,9400 110,0900 |
947,22 Tsd. | |
|
STERIS plc IE00BFY8C754 |
239,93 21:48 |
239,72 239,05 |
+0,37 % 0,88 |
242,03 237,66 |
224,25 Tsd. | |
|
Stryker Corp US8636671013 |
359,60 21:48 |
358,67 358,00 |
+0,45 % 1,60 |
361,06 355,72 |
647,63 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
388,4800 21:49 |
402,0000 414,6000 |
-6,30 % -26,12 |
406,6894 382,8000 |
8,34 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,34 21:48 |
48,74 48,67 |
-2,74 % -1,34 |
49,54 47,15 |
2,37 Mio. | |
|
Synopsys Inc US8716071076 |
465,3450 21:48 |
477,9200 476,0300 |
-2,24 % -10,69 |
482,0000 462,4200 |
714,81 Tsd. | |
|
Sysco Corp US8718291078 |
78,61 21:48 |
79,00 78,98 |
-0,46 % -0,37 |
79,65 78,41 |
1,30 Mio. | |
|
T Mobile US Inc US8725901040 |
193,0300 21:48 |
197,3800 197,1800 |
-2,10 % -4,15 |
197,7000 192,7500 |
3,07 Mio. |