S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
279,86 16:58 |
282,42 283,74 |
-1,37 % -3,89 |
284,65 279,24 |
76,34 Tsd. | |
|
Solventum Corporation US83444M1018 |
63,97 16:56 |
63,52 64,11 |
-0,22 % -0,14 |
64,45 63,35 |
305,13 Tsd. | |
|
Southern Co US8425871071 |
87,86 16:59 |
86,43 86,40 |
+1,69 % 1,46 |
88,00 86,36 |
972,59 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,74 16:59 |
29,51 28,92 |
+2,82 % 0,82 |
29,78 29,21 |
2,35 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
100,33 16:59 |
101,07 102,36 |
-1,98 % -2,03 |
102,19 99,88 |
133,65 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,2750 16:59 |
94,1300 94,5700 |
-0,31 % -0,30 |
94,8100 93,4600 |
1,90 Mio. | |
|
State Street Corporation US8574771031 |
85,78 17:00 |
86,44 87,10 |
-1,52 % -1,33 |
87,16 85,63 |
332,81 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,2500 16:59 |
118,0500 119,5100 |
-4,40 % -5,26 |
118,1500 114,1000 |
392,75 Tsd. | |
|
STERIS plc IE00BFY8C754 |
244,26 16:59 |
240,14 241,10 |
+1,31 % 3,16 |
244,30 239,21 |
66,08 Tsd. | |
|
Stryker Corp US8636671013 |
361,62 16:58 |
360,04 360,42 |
+0,33 % 1,20 |
361,85 357,88 |
166,09 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
448,3600 17:00 |
430,0500 437,7000 |
+2,44 % 10,66 |
464,4000 428,7100 |
5,13 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,23 17:00 |
49,74 50,26 |
-2,05 % -1,03 |
49,96 49,07 |
488,87 Tsd. | |
|
Synopsys Inc US8716071076 |
497,8100 16:59 |
514,1500 519,5800 |
-4,19 % -21,77 |
514,4000 497,0200 |
381,46 Tsd. | |
|
Sysco Corp US8718291078 |
78,91 16:59 |
77,92 77,97 |
+1,21 % 0,94 |
78,99 77,84 |
414,72 Tsd. | |
|
T Mobile US Inc US8725901040 |
200,8200 17:00 |
199,6101 198,7200 |
+1,06 % 2,10 |
200,8900 199,3200 |
550,07 Tsd. |